38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 633 | 625 | 633 | +8 | +1.3 | 2,100 | |
623 | 630 | 609 | 625 | +7 | +1.1 | 2,700 | |
648 | 648 | 616 | 618 | -3 | -0.5 | 3,600 | |
679 | 680 | 601 | 621 | -72 | -10.4 | 29,100 | |
732 | 732 | 693 | 693 | -28 | -3.9 | 2,400 | |
702 | 733 | 686 | 721 | +19 | +2.7 | 7,800 | |
669 | 702 | 669 | 702 | +1 | +0.1 | 1,500 | |
700 | 701 | 700 | 701 | +1 | +0.1 | 600 | |
699 | 700 | 699 | 700 | - | - | 1,800 | |
- | - | - | 700 | - | - | 0 | |
713 | 717 | 700 | 700 | +12 | +1.7 | 6,300 | |
701 | 701 | 687 | 688 | -13 | -1.9 | 2,100 | |
701 | 701 | 701 | 701 | 0 | 0.0 | 2,100 | |
701 | 701 | 701 | 701 | -7 | -1.0 | 300 | |
714 | 722 | 705 | 708 | +1 | +0.1 | 4,800 | |
721 | 723 | 706 | 707 | -22 | -3.0 | 1,800 | |
728 | 729 | 727 | 729 | +1 | +0.1 | 3,600 | |
728 | 728 | 728 | 728 | +18 | +2.5 | 3,600 | |
709 | 725 | 709 | 710 | +2 | +0.3 | 3,600 | |
705 | 708 | 705 | 708 | +3 | +0.4 | 1,200 | |
702 | 719 | 702 | 705 | +4 | +0.6 | 6,000 | |
703 | 714 | 701 | 701 | -2 | -0.3 | 5,100 | |
703 | 703 | 700 | 703 | -16 | -2.2 | 2,100 | |
719 | 719 | 719 | 719 | 0 | 0.0 | 2,400 | |
716 | 719 | 716 | 719 | +3 | +0.4 | 2,400 | |
703 | 716 | 702 | 716 | +15 | +2.1 | 3,300 | |
701 | 703 | 701 | 701 | -5 | -0.7 | 4,500 | |
712 | 712 | 706 | 706 | -5 | -0.7 | 11,400 | |
732 | 732 | 711 | 711 | -21 | -2.9 | 900 | |
709 | 732 | 708 | 732 | +23 | +3.2 | 13,800 |