38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 729 | 706 | 709 | -16 | -2.2 | 21,600 | |
745 | 771 | 716 | 725 | -37 | -4.9 | 43,800 | |
759 | 795 | 744 | 762 | +13 | +1.7 | 9,000 | |
750 | 762 | 749 | 749 | -2 | -0.3 | 5,700 | |
746 | 768 | 741 | 751 | +5 | +0.7 | 31,800 | |
799 | 815 | 741 | 746 | -44 | -5.6 | 23,100 | |
820 | 831 | 772 | 790 | -29 | -3.5 | 12,900 | |
999 | 1,039 | 807 | 819 | -204 | -19.9 | 99,001 | |
1,063 | 1,063 | 1,001 | 1,023 | -23 | -2.2 | 20,100 | |
1,061 | 1,069 | 1,014 | 1,046 | -2 | -0.2 | 38,700 | |
1,023 | 1,066 | 993 | 1,048 | +55 | +5.5 | 51,601 | |
892 | 1,038 | 886 | 993 | +107 | +12.1 | 72,301 | |
909 | 909 | 859 | 886 | -15 | -1.7 | 7,500 | |
866 | 916 | 866 | 901 | +52 | +6.1 | 12,300 | |
846 | 849 | 812 | 849 | 0 | 0.0 | 3,000 | |
850 | 850 | 799 | 849 | +49 | +6.1 | 11,100 | |
799 | 833 | 799 | 800 | -33 | -4.0 | 2,400 | |
832 | 833 | 832 | 833 | -33 | -3.8 | 10,500 | |
866 | 866 | 866 | 866 | - | - | 900 | |
- | - | - | 849 | - | - | 0 | |
879 | 879 | 783 | 849 | 0 | 0.0 | 1,500 | |
849 | 849 | 849 | 849 | - | - | 300 | |
- | - | - | 849 | - | - | 0 | |
- | - | - | 849 | - | - | 0 | |
788 | 849 | 788 | 849 | +19 | +2.3 | 5,400 | |
830 | 830 | 830 | 830 | +30 | +3.8 | 600 | |
802 | 802 | 800 | 800 | +7 | +0.9 | 600 | |
826 | 883 | 789 | 793 | -30 | -3.6 | 8,700 | |
814 | 823 | 814 | 823 | +24 | +3.0 | 1,500 | |
793 | 799 | 793 | 799 | +6 | +0.8 | 1,500 |