38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 792 | 792 | - | - | 300 | |
- | - | - | 793 | - | - | 0 | |
793 | 793 | 793 | 793 | - | - | 300 | |
- | - | - | 760 | - | - | 0 | |
777 | 777 | 759 | 760 | -28 | -3.6 | 2,400 | |
813 | 813 | 788 | 788 | +25 | +3.3 | 600 | |
769 | 769 | 757 | 763 | -6 | -0.8 | 1,200 | |
786 | 786 | 753 | 769 | -30 | -3.8 | 1,800 | |
790 | 849 | 790 | 799 | -25 | -3.0 | 9,000 | |
824 | 824 | 824 | 824 | +21 | +2.6 | 300 | |
791 | 803 | 774 | 803 | -21 | -2.5 | 1,800 | |
809 | 824 | 796 | 824 | +16 | +2.0 | 900 | |
793 | 810 | 793 | 808 | +48 | +6.3 | 1,800 | |
760 | 760 | 760 | 760 | +1 | +0.1 | 1,200 | |
790 | 803 | 756 | 759 | -48 | -5.9 | 8,700 | |
807 | 807 | 807 | 807 | +34 | +4.4 | 600 | |
794 | 794 | 773 | 773 | -27 | -3.4 | 1,500 | |
810 | 810 | 800 | 800 | -27 | -3.3 | 2,100 | |
800 | 832 | 800 | 827 | +11 | +1.3 | 3,600 | |
846 | 846 | 816 | 816 | -68 | -7.7 | 3,900 | |
846 | 884 | 834 | 884 | +21 | +2.4 | 6,000 | |
954 | 993 | 856 | 863 | -93 | -9.7 | 36,300 | |
943 | 956 | 933 | 956 | -20 | -2.0 | 18,600 | |
954 | 976 | 933 | 976 | +33 | +3.5 | 3,600 | |
960 | 960 | 943 | 943 | -48 | -4.8 | 3,300 | |
958 | 991 | 889 | 991 | +33 | +3.4 | 7,800 | |
974 | 974 | 958 | 958 | -33 | -3.3 | 900 | |
991 | 991 | 991 | 991 | +1 | +0.1 | 300 | |
990 | 990 | 990 | 990 | +29 | +3.0 | 600 | |
961 | 961 | 961 | 961 | - | - | 300 |