38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 962 | - | - | 0 | |
- | - | - | 962 | - | - | 0 | |
916 | 962 | 916 | 962 | -4 | -0.4 | 600 | |
966 | 966 | 966 | 966 | 0 | 0.0 | 3,000 | |
966 | 966 | 966 | 966 | +17 | +1.8 | 600 | |
949 | 949 | 949 | 949 | +50 | +5.6 | 300 | |
899 | 899 | 899 | 899 | - | - | 600 | |
- | - | - | 886 | - | - | 0 | |
826 | 886 | 826 | 886 | -40 | -4.3 | 2,100 | |
959 | 959 | 926 | 926 | -34 | -3.5 | 900 | |
986 | 993 | 960 | 960 | -26 | -2.6 | 2,700 | |
976 | 986 | 976 | 986 | +27 | +2.8 | 1,200 | |
959 | 993 | 959 | 959 | -40 | -4.0 | 6,600 | |
999 | 999 | 999 | 999 | -7 | -0.7 | 300 | |
1,011 | 1,011 | 1,006 | 1,006 | -8 | -0.8 | 5,700 | |
996 | 1,014 | 996 | 1,014 | +34 | +3.5 | 1,200 | |
960 | 980 | 927 | 980 | -13 | -1.3 | 1,500 | |
994 | 994 | 993 | 993 | -30 | -2.9 | 5,400 | |
994 | 1,023 | 994 | 1,023 | +29 | +2.9 | 2,400 | |
1,018 | 1,018 | 993 | 994 | -25 | -2.5 | 2,700 | |
996 | 1,019 | 996 | 1,019 | - | - | 600 | |
- | - | - | 1,038 | - | - | 0 | |
993 | 1,038 | 993 | 1,038 | +45 | +4.5 | 2,100 | |
994 | 994 | 993 | 993 | +29 | +3.0 | 600 | |
968 | 968 | 964 | 964 | +1 | +0.1 | 600 | |
993 | 993 | 962 | 963 | -53 | -5.2 | 3,900 | |
1,008 | 1,016 | 1,001 | 1,016 | -10 | -1.0 | 2,100 | |
1,016 | 1,026 | 1,016 | 1,026 | +2 | +0.2 | 600 | |
1,009 | 1,024 | 1,009 | 1,024 | -17 | -1.6 | 900 | |
1,023 | 1,041 | 999 | 1,041 | - | - | 5,100 |