38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,433 | 3,659 | 3,326 | 3,423 | -23 | -0.7 | 84,301 | |
3,373 | 3,496 | 3,319 | 3,446 | +33 | +1.0 | 39,600 | |
3,499 | 3,503 | 3,339 | 3,413 | -90 | -2.6 | 46,500 | |
3,349 | 4,226 | 3,299 | 3,503 | +160 | +4.8 | 385,804 | |
3,363 | 3,463 | 3,266 | 3,343 | -13 | -0.4 | 95,701 | |
3,393 | 3,609 | 3,283 | 3,356 | -57 | -1.7 | 101,701 | |
3,443 | 3,503 | 3,323 | 3,413 | +37 | +1.1 | 46,200 | |
3,666 | 3,733 | 3,266 | 3,376 | -277 | -7.6 | 175,802 | |
3,666 | 3,809 | 3,466 | 3,653 | -13 | -0.4 | 35,100 | |
3,803 | 3,853 | 3,539 | 3,666 | -37 | -1.0 | 41,400 | |
4,046 | 4,046 | 3,683 | 3,703 | -336 | -8.3 | 72,301 | |
4,309 | 4,383 | 4,016 | 4,039 | -187 | -4.4 | 113,701 | |
3,436 | 4,499 | 3,343 | 4,226 | +490 | +13.1 | 449,704 | |
4,409 | 4,466 | 3,489 | 3,736 | -643 | -14.7 | 289,203 | |
4,249 | 4,776 | 4,116 | 4,379 | +153 | +3.6 | 580,806 | |
4,326 | 4,566 | 3,789 | 4,226 | -67 | -1.6 | 401,104 | |
4,036 | 5,056 | 4,033 | 4,293 | +247 | +6.1 | 832,208 | |
3,336 | 4,283 | 3,223 | 4,046 | +777 | +23.8 | 563,106 | |
3,123 | 3,389 | 2,999 | 3,269 | +170 | +5.5 | 178,802 | |
3,356 | 3,449 | 3,056 | 3,099 | -224 | -6.7 | 147,001 | |
3,349 | 3,583 | 3,266 | 3,323 | -60 | -1.8 | 216,602 | |
3,303 | 3,799 | 3,276 | 3,383 | +117 | +3.6 | 591,606 | |
3,203 | 3,559 | 3,116 | 3,266 | +27 | +0.8 | 138,601 | |
2,563 | 3,466 | 2,366 | 3,239 | +503 | +18.4 | 563,106 | |
3,366 | 3,573 | 2,599 | 2,736 | -627 | -18.6 | 462,605 | |
3,356 | 3,669 | 3,299 | 3,363 | +57 | +1.7 | 285,303 | |
2,969 | 3,693 | 2,933 | 3,306 | +287 | +9.5 | 446,704 | |
3,653 | 3,676 | 2,969 | 3,019 | -617 | -17.0 | 442,804 | |
3,629 | 4,096 | 3,389 | 3,636 | +387 | +11.9 | 991,510 | |
2,866 | 4,526 | 2,429 | 3,249 | +703 | +27.6 | 2,841,628 |