39,076.94 | +375.04 | 156.53 | +0.11 | 42,840.26 | +498.02 | 3,368.06 | -1.96 |
0.97% | 0.08% | 1.17% | -0.06% |
52週高値 | 2,944 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,944 | 年初来安値 | 2,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,716 | 2,690 | 2,700 | +4 | +0.1 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,736 | 2,603 | 2,696 | +92 | +3.5 | 746,500 | |
2,567 | 2,634 | 2,562 | 2,604 | +48 | +1.9 | 689,500 | |
2,524 | 2,573 | 2,516 | 2,556 | +36 | +1.4 | 533,600 | |
2,571 | 2,577 | 2,470 | 2,520 | -10 | -0.4 | 585,600 | |
2,509 | 2,626 | 2,495 | 2,530 | +21 | +0.8 | 565,000 | |
2,575 | 2,597 | 2,492 | 2,509 | -81 | -3.1 | 530,500 | |
2,630 | 2,655 | 2,583 | 2,590 | -26 | -1.0 | 463,000 | |
2,470 | 2,670 | 2,460 | 2,616 | +144 | +5.8 | 1,140,800 | |
2,520 | 2,545 | 2,468 | 2,472 | -61 | -2.4 | 394,600 | |
2,587 | 2,590 | 2,518 | 2,533 | -28 | -1.1 | 235,300 | |
2,607 | 2,615 | 2,557 | 2,561 | -34 | -1.3 | 454,800 | |
2,576 | 2,622 | 2,548 | 2,595 | -29 | -1.1 | 359,700 | |
2,579 | 2,677 | 2,558 | 2,624 | +83 | +3.3 | 467,300 | |
2,513 | 2,555 | 2,462 | 2,541 | +70 | +2.8 | 365,100 | |
2,468 | 2,508 | 2,417 | 2,471 | -10 | -0.4 | 390,200 | |
2,583 | 2,584 | 2,460 | 2,481 | -104 | -4.0 | 337,500 | |
2,584 | 2,623 | 2,560 | 2,585 | -2 | -0.1 | 282,600 | |
2,520 | 2,607 | 2,502 | 2,587 | +62 | +2.5 | 299,400 | |
2,477 | 2,525 | 2,443 | 2,525 | +83 | +3.4 | 383,000 | |
2,410 | 2,525 | 2,226 | 2,442 | +43 | +1.8 | 1,168,400 | |
2,640 | 2,671 | 2,397 | 2,399 | -227 | -8.6 | 1,272,600 | |
2,700 | 2,719 | 2,605 | 2,626 | -87 | -3.2 | 588,100 | |
2,701 | 2,769 | 2,662 | 2,713 | +12 | +0.4 | 354,800 | |
2,666 | 2,714 | 2,630 | 2,701 | +34 | +1.3 | 619,100 | |
2,728 | 2,752 | 2,664 | 2,667 | -52 | -1.9 | 756,300 | |
2,756 | 2,801 | 2,688 | 2,719 | -21 | -0.8 | 697,800 | |
2,778 | 2,782 | 2,649 | 2,740 | -68 | -2.4 | 1,189,700 | |
2,903 | 2,944 | 2,736 | 2,808 | -89 | -3.1 | 564,200 | |
2,687 | 2,903 | 2,670 | 2,897 | +230 | +8.6 | 627,700 |