37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,740 | 2,590 | 2,652 | +27 | +1.0 | 487,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625 | -5.3 | 2,702 | 440,700 | 3,500 | 236,300 | 67.51 | |
2,772 | +8.2 | 2,748 | 631,300 | 5,800 | 234,100 | 40.36 | |
2,563 | -1.6 | 2,577 | 460,000 | 3,500 | 209,600 | 59.89 | |
2,604 | -2.7 | 2,633 | 857,700 | 4,200 | 202,200 | 48.14 | |
2,675 | +3.0 | 2,643 | 467,700 | 105,300 | 88,000 | 0.84 | |
2,596 | +3.2 | 2,546 | 443,100 | 46,900 | 80,700 | 1.72 | |
2,516 | +0.7 | 2,512 | 580,100 | 22,500 | 80,800 | 3.59 | |
2,498 | +0.8 | 2,502 | 585,500 | 11,200 | 110,500 | 9.87 | |
2,478 | -0.9 | 2,487 | 467,000 | 4,600 | 108,800 | 23.65 | |
2,500 | -2.6 | 2,517 | 642,300 | 5,600 | 126,000 | 22.50 | |
2,566 | -4.3 | 2,620 | 610,900 | 7,200 | 124,900 | 17.35 | |
2,680 | +0.3 | 2,669 | 297,200 | 5,900 | 125,800 | 21.32 | |
2,672 | -0.7 | 2,709 | 328,900 | 6,600 | 126,900 | 19.23 | |
2,691 | -4.0 | 2,723 | 365,900 | 6,800 | 123,200 | 18.12 | |
2,802 | +3.5 | 2,785 | 316,900 | 7,600 | 119,000 | 15.66 | |
2,706 | -2.3 | 2,723 | 124,000 | - | - | - | |
2,771 | +2.1 | 2,751 | 287,600 | 6,400 | 171,700 | 26.83 | |
2,714 | -0.9 | 2,720 | 318,100 | 6,600 | 169,600 | 25.70 | |
2,739 | -1.0 | 2,779 | 427,300 | 6,900 | 174,100 | 25.23 | |
2,766 | +1.5 | 2,779 | 416,900 | 7,400 | 205,400 | 27.76 | |
2,726 | -1.2 | 2,778 | 421,900 | 8,000 | 213,600 | 26.70 | |
2,759 | +2.2 | 2,725 | 266,800 | 7,900 | 211,500 | 26.77 | |
2,700 | +1.0 | 2,665 | 361,500 | 8,000 | 211,700 | 26.46 | |
2,672 | +5.1 | 2,624 | 663,300 | 7,200 | 214,100 | 29.74 | |
2,543 | +6.8 | 2,443 | 1,261,900 | 7,000 | 211,200 | 30.17 | |
2,381 | +0.5 | 2,347 | 546,800 | 165,400 | 216,300 | 1.31 | |
2,369 | -0.3 | 2,360 | 384,300 | 176,200 | 201,200 | 1.14 | |
2,376 | +0.8 | 2,382 | 415,000 | 176,400 | 201,300 | 1.14 | |
2,356 | 0.0 | 2,326 | 489,200 | 174,700 | 170,000 | 0.97 |