38,835.10 | +599.03 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,682 | 2,646 | 2,662 | +16 | +0.6 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,575 | +2.4 | 2,549 | 316,400 | 14,600 | 6,300 | 0.43 | |
2,515 | +1.8 | 2,541 | 383,400 | 23,500 | 14,500 | 0.62 | |
2,470 | +6.7 | 2,446 | 300,000 | 23,600 | 13,900 | 0.59 | |
2,315 | +0.1 | 2,350 | 526,600 | 23,700 | 16,800 | 0.71 | |
2,312 | +1.3 | 2,268 | 593,600 | 24,100 | 18,700 | 0.78 | |
2,282 | -2.3 | 2,309 | 268,600 | 23,900 | 18,500 | 0.77 | |
2,335 | +4.5 | 2,276 | 365,200 | 26,300 | 16,800 | 0.64 | |
2,235 | -1.5 | 2,281 | 578,400 | 25,300 | 18,300 | 0.72 | |
2,270 | -0.3 | 2,256 | 117,800 | - | - | - | |
2,277 | +2.2 | 2,189 | 428,000 | 25,300 | 16,300 | 0.64 | |
2,227 | -8.2 | 2,354 | 669,400 | 25,800 | 16,400 | 0.64 | |
2,425 | +3.0 | 2,357 | 804,000 | 23,800 | 16,400 | 0.69 | |
2,355 | -1.8 | 2,359 | 424,600 | 24,200 | 18,800 | 0.78 | |
2,397 | +4.6 | 2,350 | 480,400 | 24,300 | 18,200 | 0.75 | |
2,292 | +2.1 | 2,262 | 313,600 | 24,400 | 12,000 | 0.49 | |
2,245 | -4.9 | 2,286 | 460,000 | 21,200 | 12,500 | 0.59 | |
2,360 | -0.2 | 2,353 | 471,800 | 22,900 | 9,500 | 0.41 | |
2,365 | +1.4 | 2,333 | 1,552,400 | 27,400 | 10,200 | 0.37 | |
2,332 | -6.4 | 2,407 | 667,200 | 23,300 | 7,800 | 0.33 | |
2,492 | -2.7 | 2,484 | 641,600 | 24,300 | 5,800 | 0.24 | |
2,560 | -4.8 | 2,579 | 615,400 | 24,700 | 4,900 | 0.20 | |
2,690 | -3.9 | 2,745 | 508,400 | 26,400 | 3,800 | 0.14 | |
2,800 | +7.1 | 2,755 | 670,000 | 28,000 | 3,300 | 0.12 | |
2,615 | +4.4 | 2,591 | 325,000 | 25,500 | 5,800 | 0.23 | |
2,505 | +1.7 | 2,505 | 430,600 | 24,900 | 13,000 | 0.52 | |
2,462 | -3.6 | 2,479 | 334,400 | 25,300 | 13,500 | 0.53 | |
2,555 | +2.0 | 2,544 | 301,800 | 25,700 | 12,600 | 0.49 | |
2,505 | +2.0 | 2,468 | 326,000 | 24,600 | 16,000 | 0.65 | |
2,455 | -0.6 | 2,429 | 353,600 | 25,200 | 17,300 | 0.69 | |
2,470 | - | 2,440 | 450,600 | 26,300 | 17,500 | 0.67 |