38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.72% | 0.46% | 1.16% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,682 | 2,646 | 2,662 | +16 | +0.6 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,668 | +0.2 | 2,664 | 410,900 | 36,600 | 22,900 | 0.63 | |
2,662 | +3.0 | 2,618 | 322,300 | 37,900 | 16,400 | 0.43 | |
2,585 | +5.0 | 2,528 | 607,000 | 32,200 | 9,600 | 0.30 | |
2,461 | +0.2 | 2,478 | 461,600 | 27,800 | 8,300 | 0.30 | |
2,456 | +3.7 | 2,432 | 427,000 | 26,000 | 6,000 | 0.23 | |
2,369 | +3.8 | 2,342 | 408,800 | 20,800 | 7,800 | 0.38 | |
2,282 | +2.7 | 2,289 | 534,500 | 18,700 | 7,200 | 0.39 | |
2,223 | +2.4 | 2,211 | 656,200 | 16,500 | 12,500 | 0.76 | |
2,171 | +8.2 | 2,095 | 626,600 | 15,000 | 13,900 | 0.93 | |
2,007 | -0.6 | 1,992 | 369,100 | 9,700 | 24,500 | 2.53 | |
2,019 | 0.0 | 2,017 | 263,100 | 9,500 | 18,000 | 1.89 | |
2,019 | +0.9 | 2,023 | 484,000 | 11,300 | 20,400 | 1.81 | |
2,001 | -0.3 | 2,010 | 281,500 | 11,300 | 20,900 | 1.85 | |
2,008 | +0.5 | 1,993 | 356,100 | 10,900 | 21,500 | 1.97 | |
1,999 | -7.8 | 2,061 | 523,800 | 10,000 | 18,100 | 1.81 | |
2,168 | -0.1 | 2,165 | 157,200 | - | - | - | |
2,171 | +3.4 | 2,100 | 545,100 | 12,400 | 17,800 | 1.44 | |
2,100 | +3.3 | 2,065 | 377,300 | 9,900 | 21,000 | 2.12 | |
2,032 | -2.5 | 2,044 | 338,300 | 2,000 | 24,500 | 12.25 | |
2,084 | +3.9 | 2,067 | 441,900 | 2,200 | 23,300 | 10.59 | |
2,005 | -1.7 | 2,035 | 596,900 | 1,600 | 39,000 | 24.38 | |
2,040 | +2.0 | 2,023 | 423,800 | 105,200 | 40,000 | 0.38 | |
2,000 | +1.2 | 1,998 | 354,100 | 49,500 | 47,700 | 0.96 | |
1,977 | +1.8 | 1,938 | 476,600 | 23,700 | 51,000 | 2.15 | |
1,942 | -2.0 | 1,969 | 348,900 | 8,400 | 53,600 | 6.38 | |
1,981 | +0.1 | 1,986 | 221,500 | 2,600 | 53,900 | 20.73 | |
1,980 | +0.7 | 1,959 | 258,500 | 900 | 58,200 | 64.67 | |
1,966 | +0.8 | 1,950 | 266,100 | 900 | 55,800 | 62.00 | |
1,951 | +2.7 | 1,924 | 260,300 | 1,500 | 57,700 | 38.47 | |
1,900 | -4.5 | 1,910 | 414,500 | 600 | 57,200 | 95.33 |