40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
昨年来高値 | 2,870 | 昨年来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,700 | 2,543 | 2,563 | -112 | -4.2 | 790,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,690 | 2,608 | 2,675 | +79 | +3.0 | 467,700 | |
2,514 | 2,599 | 2,485 | 2,596 | +80 | +3.2 | 443,100 | |
2,525 | 2,552 | 2,476 | 2,516 | +18 | +0.7 | 580,100 | |
2,501 | 2,569 | 2,457 | 2,498 | +20 | +0.8 | 585,500 | |
2,491 | 2,515 | 2,466 | 2,478 | -22 | -0.9 | 467,000 | |
2,566 | 2,574 | 2,474 | 2,500 | -66 | -2.6 | 642,300 | |
2,696 | 2,700 | 2,537 | 2,566 | -114 | -4.3 | 610,900 | |
2,650 | 2,710 | 2,638 | 2,680 | +8 | +0.3 | 297,200 | |
2,707 | 2,760 | 2,672 | 2,672 | -19 | -0.7 | 328,900 | |
2,806 | 2,810 | 2,651 | 2,691 | -111 | -4.0 | 365,900 | |
2,713 | 2,840 | 2,713 | 2,802 | +96 | +3.5 | 316,900 | |
2,738 | 2,752 | 2,688 | 2,706 | -65 | -2.3 | 124,000 | |
2,710 | 2,781 | 2,707 | 2,771 | +57 | +2.1 | 287,600 | |
2,689 | 2,765 | 2,676 | 2,714 | -25 | -0.9 | 318,100 | |
2,797 | 2,845 | 2,729 | 2,739 | -27 | -1.0 | 427,300 | |
2,705 | 2,827 | 2,695 | 2,766 | +40 | +1.5 | 416,900 | |
2,791 | 2,870 | 2,724 | 2,726 | -33 | -1.2 | 421,900 | |
2,717 | 2,777 | 2,678 | 2,759 | +59 | +2.2 | 266,800 | |
2,672 | 2,700 | 2,629 | 2,700 | +28 | +1.0 | 361,500 | |
2,543 | 2,699 | 2,517 | 2,672 | +129 | +5.1 | 663,300 | |
2,350 | 2,620 | 2,319 | 2,543 | +162 | +6.8 | 1,261,900 | |
2,354 | 2,383 | 2,301 | 2,381 | +12 | +0.5 | 546,800 | |
2,367 | 2,395 | 2,311 | 2,369 | -7 | -0.3 | 384,300 | |
2,347 | 2,407 | 2,344 | 2,376 | +20 | +0.8 | 415,000 | |
2,385 | 2,389 | 2,255 | 2,356 | +1 | 0.0 | 489,200 | |
2,380 | 2,417 | 2,334 | 2,355 | -25 | -1.1 | 469,100 | |
2,402 | 2,433 | 2,367 | 2,380 | -42 | -1.7 | 328,600 | |
2,390 | 2,432 | 2,383 | 2,422 | +52 | +2.2 | 441,400 | |
2,380 | 2,403 | 2,365 | 2,370 | -7 | -0.3 | 318,900 |