![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,402.41 | -168.62 | 148.37 | +0.13 | 33,963.84 | -106.58 | 3,132.43 | +47.73 |
-0.52% | 0.08% | -0.31% | 1.55% |
52週高値 | 2,757 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,390 | 2,367 | 2,380 | -17 | -0.7 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,429 | 2,390 | 2,397 | -15 | -0.6 | 84,900 | |
2,416 | 2,433 | 2,401 | 2,412 | -12 | -0.5 | 111,900 | |
2,402 | 2,424 | 2,401 | 2,424 | +2 | +0.1 | 69,100 | |
2,428 | 2,432 | 2,404 | 2,422 | +4 | +0.2 | 124,700 | |
2,415 | 2,427 | 2,398 | 2,418 | +13 | +0.5 | 81,200 | |
2,418 | 2,418 | 2,384 | 2,405 | -13 | -0.5 | 109,400 | |
2,395 | 2,427 | 2,395 | 2,418 | +23 | +1.0 | 57,900 | |
2,390 | 2,415 | 2,383 | 2,395 | +25 | +1.1 | 68,200 | |
2,389 | 2,395 | 2,365 | 2,370 | -19 | -0.8 | 88,200 | |
2,398 | 2,401 | 2,386 | 2,389 | -9 | -0.4 | 60,900 | |
2,400 | 2,403 | 2,393 | 2,398 | +2 | +0.1 | 41,000 | |
2,389 | 2,397 | 2,376 | 2,396 | +6 | +0.3 | 64,000 | |
2,380 | 2,391 | 2,365 | 2,390 | +13 | +0.5 | 64,800 | |
2,350 | 2,380 | 2,343 | 2,377 | +14 | +0.6 | 58,300 | |
2,362 | 2,377 | 2,357 | 2,363 | +1 | 0.0 | 65,500 | |
2,396 | 2,396 | 2,361 | 2,362 | -32 | -1.3 | 75,700 | |
2,379 | 2,396 | 2,371 | 2,394 | +23 | +1.0 | 72,700 | |
2,385 | 2,386 | 2,365 | 2,371 | +12 | +0.5 | 88,800 | |
2,333 | 2,364 | 2,330 | 2,359 | +5 | +0.2 | 90,600 | |
2,341 | 2,360 | 2,334 | 2,354 | +13 | +0.6 | 115,100 | |
2,281 | 2,345 | 2,281 | 2,341 | +41 | +1.8 | 164,300 | |
2,278 | 2,300 | 2,270 | 2,300 | +39 | +1.7 | 127,400 | |
2,257 | 2,271 | 2,249 | 2,261 | +4 | +0.2 | 128,500 | |
2,263 | 2,263 | 2,240 | 2,257 | -10 | -0.4 | 80,200 | |
2,280 | 2,283 | 2,252 | 2,267 | -1 | -0.0 | 72,600 | |
2,257 | 2,274 | 2,255 | 2,268 | 0 | 0.0 | 89,100 | |
2,271 | 2,277 | 2,257 | 2,268 | 0 | 0.0 | 59,100 | |
2,263 | 2,288 | 2,251 | 2,268 | +14 | +0.6 | 102,500 | |
2,244 | 2,254 | 2,228 | 2,254 | +9 | +0.4 | 80,700 |