![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.90 | -0.09 | 33,730.89 | +53.62 | 3,416.72 | +20.25 |
0.07% | -0.08% | 0.16% | 0.60% |
年初来高値 | 2,497 | 年初来安値 | 2,112 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,231 | 2,208 | 2,230 | +5 | +0.2 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,262 | 2,210 | 2,225 | -29 | -1.3 | 95,200 | |
2,250 | 2,276 | 2,249 | 2,254 | -1 | -0.0 | 55,700 | |
2,280 | 2,292 | 2,240 | 2,255 | +11 | +0.5 | 90,500 | |
2,220 | 2,257 | 2,216 | 2,244 | +6 | +0.3 | 84,400 | |
2,275 | 2,292 | 2,238 | 2,238 | -53 | -2.3 | 74,100 | |
2,260 | 2,296 | 2,260 | 2,291 | +34 | +1.5 | 60,400 | |
2,322 | 2,325 | 2,253 | 2,257 | -60 | -2.6 | 99,000 | |
2,340 | 2,350 | 2,305 | 2,317 | -14 | -0.6 | 64,300 | |
2,359 | 2,364 | 2,324 | 2,331 | -27 | -1.1 | 43,500 | |
2,367 | 2,390 | 2,350 | 2,358 | +5 | +0.2 | 54,900 | |
2,349 | 2,382 | 2,336 | 2,353 | -15 | -0.6 | 106,400 | |
2,349 | 2,402 | 2,349 | 2,368 | -94 | -3.8 | 102,100 | |
2,425 | 2,467 | 2,425 | 2,462 | +40 | +1.7 | 86,400 | |
2,397 | 2,435 | 2,370 | 2,422 | +42 | +1.8 | 38,500 | |
2,390 | 2,397 | 2,365 | 2,380 | +25 | +1.1 | 41,900 | |
2,385 | 2,412 | 2,350 | 2,355 | -40 | -1.7 | 49,500 | |
2,435 | 2,435 | 2,392 | 2,395 | -25 | -1.0 | 23,300 | |
2,407 | 2,435 | 2,390 | 2,420 | -20 | -0.8 | 48,300 | |
2,445 | 2,467 | 2,415 | 2,440 | -5 | -0.2 | 72,600 | |
2,437 | 2,455 | 2,430 | 2,445 | -12 | -0.5 | 58,700 | |
2,450 | 2,497 | 2,425 | 2,457 | +2 | +0.1 | 74,400 | |
2,412 | 2,460 | 2,412 | 2,455 | +47 | +2.0 | 61,400 | |
2,362 | 2,407 | 2,357 | 2,407 | +80 | +3.4 | 84,300 | |
2,352 | 2,352 | 2,305 | 2,327 | +10 | +0.4 | 52,200 | |
2,315 | 2,347 | 2,300 | 2,317 | +12 | +0.5 | 65,700 | |
2,382 | 2,390 | 2,295 | 2,305 | +45 | +2.0 | 108,800 | |
2,275 | 2,300 | 2,245 | 2,260 | +55 | +2.5 | 71,000 | |
2,245 | 2,252 | 2,190 | 2,205 | -32 | -1.4 | 26,700 | |
2,202 | 2,237 | 2,187 | 2,237 | +40 | +1.8 | 59,800 |