37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,652 | 2,594 | 2,625 | -44 | -1.6 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,750 | 2,701 | 2,742 | +21 | +0.8 | 65,900 | |
2,707 | 2,726 | 2,694 | 2,721 | +30 | +1.1 | 70,800 | |
2,709 | 2,720 | 2,676 | 2,691 | -12 | -0.4 | 77,700 | |
2,653 | 2,727 | 2,651 | 2,703 | +27 | +1.0 | 89,900 | |
2,726 | 2,744 | 2,676 | 2,676 | -50 | -1.8 | 67,900 | |
2,788 | 2,797 | 2,726 | 2,726 | -68 | -2.4 | 66,900 | |
2,806 | 2,810 | 2,783 | 2,794 | -8 | -0.3 | 63,500 | |
2,826 | 2,826 | 2,783 | 2,802 | -1 | -0.0 | 67,900 | |
2,814 | 2,840 | 2,792 | 2,803 | +12 | +0.4 | 101,600 | |
2,743 | 2,800 | 2,743 | 2,791 | +46 | +1.7 | 68,300 | |
2,713 | 2,751 | 2,713 | 2,745 | +39 | +1.4 | 79,100 | |
2,749 | 2,752 | 2,704 | 2,706 | -43 | -1.6 | 62,000 | |
2,738 | 2,752 | 2,688 | 2,749 | -22 | -0.8 | 62,000 | |
2,761 | 2,781 | 2,757 | 2,771 | +5 | +0.2 | 75,500 | |
2,761 | 2,767 | 2,741 | 2,766 | -5 | -0.2 | 37,200 | |
2,734 | 2,778 | 2,724 | 2,771 | +34 | +1.2 | 81,400 | |
2,730 | 2,738 | 2,723 | 2,737 | +10 | +0.4 | 48,100 | |
2,710 | 2,727 | 2,707 | 2,727 | +13 | +0.5 | 45,400 | |
2,719 | 2,733 | 2,700 | 2,714 | +19 | +0.7 | 55,400 | |
2,682 | 2,712 | 2,676 | 2,695 | -37 | -1.4 | 55,200 | |
2,719 | 2,765 | 2,719 | 2,732 | -6 | -0.2 | 65,800 | |
2,704 | 2,744 | 2,704 | 2,738 | +7 | +0.3 | 71,600 | |
2,689 | 2,731 | 2,676 | 2,731 | -8 | -0.3 | 70,100 | |
2,771 | 2,774 | 2,729 | 2,739 | -46 | -1.7 | 107,300 | |
2,812 | 2,845 | 2,773 | 2,785 | +23 | +0.8 | 148,100 | |
2,779 | 2,783 | 2,747 | 2,762 | -17 | -0.6 | 43,800 | |
2,784 | 2,794 | 2,767 | 2,779 | -19 | -0.7 | 47,700 | |
2,797 | 2,800 | 2,771 | 2,798 | +32 | +1.2 | 80,400 | |
2,755 | 2,823 | 2,755 | 2,766 | -20 | -0.7 | 97,700 | |
2,776 | 2,825 | 2,776 | 2,786 | -31 | -1.1 | 59,300 |