37,552.16 | +113.55 | 154.66 | +0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,740 | 2,681 | 2,700 | +4 | +0.1 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,330 | 2,303 | 2,324 | +33 | +1.4 | 84,600 | |
2,297 | 2,325 | 2,271 | 2,291 | -57 | -2.4 | 93,200 | |
2,350 | 2,363 | 2,343 | 2,348 | -11 | -0.5 | 56,200 | |
2,350 | 2,366 | 2,320 | 2,359 | -29 | -1.2 | 71,200 | |
2,391 | 2,400 | 2,365 | 2,388 | -28 | -1.2 | 49,300 | |
2,410 | 2,429 | 2,403 | 2,416 | -27 | -1.1 | 102,500 | |
2,427 | 2,459 | 2,421 | 2,443 | +33 | +1.4 | 49,700 | |
2,406 | 2,434 | 2,391 | 2,410 | +4 | +0.2 | 55,300 | |
2,414 | 2,431 | 2,397 | 2,406 | -8 | -0.3 | 61,000 | |
2,389 | 2,424 | 2,385 | 2,414 | +28 | +1.2 | 45,300 | |
2,384 | 2,400 | 2,365 | 2,386 | +17 | +0.7 | 74,100 | |
2,379 | 2,397 | 2,356 | 2,369 | -3 | -0.1 | 47,500 | |
2,361 | 2,390 | 2,356 | 2,372 | -11 | -0.5 | 40,200 | |
2,378 | 2,398 | 2,374 | 2,383 | +28 | +1.2 | 130,900 | |
2,385 | 2,385 | 2,352 | 2,355 | -38 | -1.6 | 34,500 | |
2,370 | 2,395 | 2,363 | 2,393 | +33 | +1.4 | 57,600 | |
2,375 | 2,391 | 2,348 | 2,360 | -29 | -1.2 | 47,500 | |
2,404 | 2,411 | 2,384 | 2,389 | -15 | -0.6 | 24,400 | |
2,381 | 2,410 | 2,379 | 2,404 | +41 | +1.7 | 30,400 | |
2,347 | 2,381 | 2,344 | 2,363 | +7 | +0.3 | 53,100 | |
2,356 | 2,377 | 2,352 | 2,356 | +4 | +0.2 | 33,400 | |
2,404 | 2,404 | 2,340 | 2,352 | -32 | -1.3 | 55,300 | |
2,376 | 2,390 | 2,363 | 2,384 | +42 | +1.8 | 51,700 | |
2,320 | 2,371 | 2,316 | 2,342 | +14 | +0.6 | 46,100 | |
2,320 | 2,363 | 2,320 | 2,328 | -34 | -1.4 | 35,400 | |
2,335 | 2,372 | 2,320 | 2,362 | +14 | +0.6 | 37,500 | |
2,313 | 2,356 | 2,313 | 2,348 | +34 | +1.5 | 89,300 | |
2,342 | 2,354 | 2,297 | 2,314 | -13 | -0.6 | 129,200 | |
2,418 | 2,427 | 2,304 | 2,327 | -74 | -3.1 | 149,700 | |
2,419 | 2,419 | 2,386 | 2,401 | - | - | 48,800 |