37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,652 | 2,594 | 2,625 | -44 | -1.6 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,552 | 2,511 | 2,520 | -2 | -0.1 | 92,800 | |
2,504 | 2,536 | 2,496 | 2,522 | +18 | +0.7 | 125,000 | |
2,487 | 2,509 | 2,476 | 2,504 | +10 | +0.4 | 87,900 | |
2,525 | 2,532 | 2,489 | 2,494 | -4 | -0.2 | 121,100 | |
2,470 | 2,503 | 2,470 | 2,498 | +3 | +0.1 | 106,500 | |
2,515 | 2,525 | 2,475 | 2,495 | -19 | -0.8 | 102,500 | |
2,548 | 2,569 | 2,509 | 2,514 | -34 | -1.3 | 80,600 | |
2,480 | 2,557 | 2,473 | 2,548 | +80 | +3.2 | 149,600 | |
2,501 | 2,501 | 2,457 | 2,468 | -10 | -0.4 | 146,300 | |
2,515 | 2,515 | 2,466 | 2,478 | -25 | -1.0 | 170,000 | |
2,484 | 2,505 | 2,475 | 2,503 | +19 | +0.8 | 107,400 | |
2,494 | 2,515 | 2,477 | 2,484 | -6 | -0.2 | 84,700 | |
2,491 | 2,510 | 2,471 | 2,490 | -10 | -0.4 | 104,900 | |
2,527 | 2,540 | 2,488 | 2,500 | -12 | -0.5 | 147,600 | |
2,533 | 2,541 | 2,474 | 2,512 | -14 | -0.6 | 122,000 | |
2,516 | 2,537 | 2,485 | 2,526 | -20 | -0.8 | 177,600 | |
2,566 | 2,574 | 2,514 | 2,546 | -20 | -0.8 | 195,100 | |
2,603 | 2,632 | 2,537 | 2,566 | -63 | -2.4 | 248,600 | |
2,650 | 2,681 | 2,601 | 2,629 | -36 | -1.4 | 167,500 | |
2,668 | 2,670 | 2,627 | 2,665 | -3 | -0.1 | 75,000 | |
2,685 | 2,694 | 2,651 | 2,668 | -17 | -0.6 | 68,800 | |
2,696 | 2,700 | 2,680 | 2,685 | +5 | +0.2 | 51,000 | |
2,710 | 2,710 | 2,680 | 2,680 | +3 | +0.1 | 50,300 | |
2,640 | 2,683 | 2,640 | 2,677 | 0 | 0.0 | 89,700 | |
2,643 | 2,677 | 2,638 | 2,677 | +31 | +1.2 | 56,500 | |
2,684 | 2,688 | 2,646 | 2,646 | -38 | -1.4 | 46,100 | |
2,650 | 2,684 | 2,650 | 2,684 | +12 | +0.4 | 54,600 | |
2,706 | 2,706 | 2,672 | 2,672 | -34 | -1.3 | 61,400 | |
2,699 | 2,709 | 2,687 | 2,706 | -11 | -0.4 | 67,400 | |
2,740 | 2,760 | 2,695 | 2,717 | -25 | -0.9 | 63,400 |