37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,681 | 2,619 | 2,628 | -89 | -3.3 | 157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,794 | 2,767 | 2,779 | -19 | -0.7 | 47,700 | |
2,797 | 2,800 | 2,771 | 2,798 | +32 | +1.2 | 80,400 | |
2,755 | 2,823 | 2,755 | 2,766 | -20 | -0.7 | 97,700 | |
2,776 | 2,825 | 2,776 | 2,786 | -31 | -1.1 | 59,300 | |
2,760 | 2,827 | 2,760 | 2,817 | +57 | +2.1 | 81,200 | |
2,780 | 2,815 | 2,759 | 2,760 | -4 | -0.1 | 89,500 | |
2,705 | 2,769 | 2,695 | 2,764 | +38 | +1.4 | 89,200 | |
2,780 | 2,792 | 2,724 | 2,726 | -37 | -1.3 | 70,300 | |
2,788 | 2,788 | 2,757 | 2,763 | -2 | -0.1 | 95,400 | |
2,815 | 2,870 | 2,765 | 2,765 | -31 | -1.1 | 135,400 | |
2,768 | 2,800 | 2,761 | 2,796 | +28 | +1.0 | 52,700 | |
2,791 | 2,820 | 2,766 | 2,768 | +9 | +0.3 | 68,100 | |
2,761 | 2,777 | 2,750 | 2,759 | +14 | +0.5 | 52,500 | |
2,709 | 2,768 | 2,709 | 2,745 | +37 | +1.4 | 69,900 | |
2,705 | 2,727 | 2,696 | 2,708 | +29 | +1.1 | 58,000 | |
2,717 | 2,733 | 2,678 | 2,679 | -21 | -0.8 | 86,400 | |
2,660 | 2,700 | 2,655 | 2,700 | +57 | +2.2 | 84,400 | |
2,650 | 2,677 | 2,629 | 2,643 | -34 | -1.3 | 59,800 | |
2,688 | 2,688 | 2,648 | 2,677 | +5 | +0.2 | 77,300 | |
2,670 | 2,688 | 2,655 | 2,672 | +36 | +1.4 | 64,400 | |
2,672 | 2,696 | 2,632 | 2,636 | -36 | -1.3 | 75,600 | |
2,673 | 2,694 | 2,658 | 2,672 | 0 | 0.0 | 125,300 | |
2,655 | 2,699 | 2,647 | 2,672 | +32 | +1.2 | 167,200 | |
2,545 | 2,648 | 2,541 | 2,640 | +108 | +4.3 | 209,600 | |
2,535 | 2,580 | 2,524 | 2,532 | -3 | -0.1 | 80,900 | |
2,543 | 2,570 | 2,517 | 2,535 | -8 | -0.3 | 80,300 | |
2,600 | 2,610 | 2,522 | 2,543 | -3 | -0.1 | 106,200 | |
2,604 | 2,620 | 2,523 | 2,546 | -8 | -0.3 | 261,300 | |
2,327 | 2,567 | 2,319 | 2,554 | +228 | +9.8 | 372,200 | |
2,350 | 2,384 | 2,320 | 2,326 | -55 | -2.3 | 522,200 |