37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,740 | 2,681 | 2,700 | +4 | +0.1 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,438 | 2,414 | 2,429 | +26 | +1.1 | 42,100 | |
2,408 | 2,414 | 2,371 | 2,403 | +34 | +1.4 | 58,700 | |
2,351 | 2,382 | 2,349 | 2,369 | +8 | +0.3 | 50,200 | |
2,382 | 2,393 | 2,356 | 2,361 | -37 | -1.5 | 45,500 | |
2,386 | 2,409 | 2,379 | 2,398 | +37 | +1.6 | 52,500 | |
2,353 | 2,375 | 2,353 | 2,361 | +9 | +0.4 | 37,900 | |
2,348 | 2,369 | 2,337 | 2,352 | +2 | +0.1 | 49,800 | |
2,350 | 2,364 | 2,342 | 2,350 | -5 | -0.2 | 30,200 | |
2,380 | 2,380 | 2,349 | 2,355 | -35 | -1.5 | 42,800 | |
2,367 | 2,394 | 2,361 | 2,390 | +48 | +2.0 | 47,800 | |
2,360 | 2,364 | 2,338 | 2,342 | -22 | -0.9 | 32,600 | |
2,323 | 2,369 | 2,320 | 2,364 | +20 | +0.9 | 49,800 | |
2,335 | 2,355 | 2,324 | 2,344 | +2 | +0.1 | 40,900 | |
2,350 | 2,361 | 2,342 | 2,342 | -7 | -0.3 | 43,600 | |
2,355 | 2,378 | 2,347 | 2,349 | +22 | +0.9 | 58,500 | |
2,329 | 2,335 | 2,311 | 2,327 | +17 | +0.7 | 39,600 | |
2,329 | 2,340 | 2,310 | 2,310 | -20 | -0.9 | 44,100 | |
2,322 | 2,338 | 2,307 | 2,330 | -16 | -0.7 | 68,400 | |
2,404 | 2,404 | 2,343 | 2,346 | -64 | -2.7 | 59,100 | |
2,398 | 2,415 | 2,377 | 2,410 | +15 | +0.6 | 77,500 | |
2,394 | 2,405 | 2,385 | 2,395 | +37 | +1.6 | 66,400 | |
2,355 | 2,365 | 2,342 | 2,358 | +42 | +1.8 | 86,000 | |
2,330 | 2,333 | 2,310 | 2,316 | -44 | -1.9 | 69,700 | |
2,302 | 2,374 | 2,300 | 2,360 | +58 | +2.5 | 142,100 | |
2,332 | 2,332 | 2,297 | 2,302 | -12 | -0.5 | 65,200 | |
2,305 | 2,332 | 2,301 | 2,314 | +35 | +1.5 | 57,500 | |
2,281 | 2,296 | 2,273 | 2,279 | -11 | -0.5 | 91,600 | |
2,288 | 2,292 | 2,269 | 2,290 | -10 | -0.4 | 41,000 | |
2,312 | 2,321 | 2,290 | 2,300 | +18 | +0.8 | 75,300 | |
2,312 | 2,318 | 2,280 | 2,282 | -42 | -1.8 | 63,600 |