38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,682 | 2,646 | 2,662 | +16 | +0.6 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,237 | +0.9 | 2,240 | 325,200 | 16,600 | 2,400 | 0.14 | |
2,217 | +1.7 | 2,202 | 373,200 | 17,400 | 2,400 | 0.14 | |
2,180 | -2.5 | 2,250 | 541,800 | 13,600 | 2,300 | 0.17 | |
2,235 | +10.9 | 2,187 | 809,400 | 25,900 | 3,600 | 0.14 | |
2,015 | -4.1 | 2,055 | 577,800 | 18,800 | 7,300 | 0.39 | |
2,102 | +1.4 | 2,102 | 287,000 | 18,400 | 5,300 | 0.29 | |
2,072 | -3.0 | 2,110 | 212,000 | 18,800 | 6,000 | 0.32 | |
2,135 | 0.0 | 2,138 | 356,600 | 18,600 | 4,000 | 0.22 | |
2,135 | -1.8 | 2,224 | 500,600 | 19,000 | 2,900 | 0.15 | |
2,175 | -1.2 | 2,175 | 213,400 | 23,000 | 3,600 | 0.16 | |
2,202 | +1.7 | 2,194 | 370,800 | 19,500 | 4,200 | 0.22 | |
2,165 | +2.9 | 2,128 | 386,400 | 19,000 | 4,600 | 0.24 | |
2,105 | -0.9 | 2,134 | 325,800 | 20,100 | 5,400 | 0.27 | |
2,125 | 0.0 | 2,128 | 251,600 | 20,100 | 5,400 | 0.27 | |
2,125 | -1.7 | 2,131 | 271,200 | 19,800 | 6,700 | 0.34 | |
2,162 | +5.1 | 2,125 | 343,200 | 16,700 | 6,400 | 0.38 | |
2,057 | -8.7 | 2,120 | 531,000 | 17,200 | 7,800 | 0.45 | |
2,252 | -0.9 | 2,281 | 393,400 | 17,000 | 2,100 | 0.12 | |
2,272 | +1.2 | 2,267 | 229,800 | 17,100 | 2,600 | 0.15 | |
2,245 | +3.1 | 2,234 | 416,600 | 16,200 | 3,100 | 0.19 | |
2,177 | +1.3 | 2,182 | 503,600 | 16,800 | 4,200 | 0.25 | |
2,150 | -4.3 | 2,183 | 376,600 | 16,200 | 4,600 | 0.28 | |
2,247 | +3.1 | 2,217 | 603,600 | 15,700 | 2,100 | 0.13 | |
2,180 | +5.7 | 2,141 | 669,600 | 14,200 | 4,600 | 0.32 | |
2,062 | +1.5 | 2,065 | 913,800 | 13,400 | 15,300 | 1.14 | |
2,032 | -2.9 | 2,043 | 908,600 | 14,800 | 21,100 | 1.43 | |
2,092 | +0.2 | 2,078 | 657,400 | 12,700 | 13,500 | 1.06 | |
2,087 | -1.9 | 2,133 | 314,400 | 12,500 | 9,700 | 0.78 | |
2,127 | -4.9 | 2,191 | 320,400 | 8,600 | 9,100 | 1.06 | |
2,237 | +1.7 | 2,215 | 122,600 | - | - | - |