38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,682 | 2,646 | 2,662 | +16 | +0.6 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | +1.4 | 2,227 | 287,200 | 7,700 | 6,100 | 0.79 | |
2,170 | -2.1 | 2,158 | 356,200 | 7,400 | 8,700 | 1.18 | |
2,217 | 0.0 | 2,206 | 357,000 | 8,600 | 7,200 | 0.84 | |
2,217 | +9.2 | 2,144 | 473,600 | 8,200 | 8,200 | 1.00 | |
2,030 | -14.9 | 2,178 | 654,000 | 8,700 | 7,100 | 0.82 | |
2,385 | +14.6 | 2,141 | 932,400 | 27,400 | 3,600 | 0.13 | |
2,082 | +20.6 | 1,946 | 784,800 | 16,000 | 4,500 | 0.28 | |
1,727 | -16.2 | 1,864 | 826,400 | 20,100 | 7,400 | 0.37 | |
2,060 | -1.5 | 2,137 | 801,800 | 15,100 | 9,000 | 0.60 | |
2,092 | -8.3 | 2,156 | 738,400 | 15,100 | 5,500 | 0.36 | |
2,282 | -0.7 | 2,276 | 611,200 | 16,200 | 5,100 | 0.31 | |
2,297 | -0.4 | 2,273 | 528,800 | 15,100 | 4,900 | 0.32 | |
2,307 | +0.7 | 2,286 | 569,800 | 15,200 | 4,800 | 0.32 | |
2,292 | -1.2 | 2,286 | 648,200 | 14,300 | 3,700 | 0.26 | |
2,320 | -0.9 | 2,339 | 439,600 | 14,300 | 11,000 | 0.77 | |
2,340 | +0.6 | 2,328 | 396,000 | 14,200 | 9,900 | 0.70 | |
2,327 | +1.8 | 2,314 | 585,000 | 14,500 | 9,800 | 0.68 | |
2,285 | -2.2 | 2,293 | 96,600 | - | - | - | |
2,337 | -0.1 | 2,335 | 533,800 | 13,900 | 9,500 | 0.68 | |
2,340 | +1.7 | 2,302 | 653,800 | 9,600 | 10,500 | 1.09 | |
2,300 | +3.7 | 2,282 | 970,000 | 9,300 | 7,500 | 0.81 | |
2,217 | +3.1 | 2,162 | 624,800 | 13,600 | 7,400 | 0.54 | |
2,150 | +2.8 | 2,117 | 344,400 | 8,000 | 10,800 | 1.35 | |
2,092 | -2.1 | 2,097 | 268,800 | 6,300 | 8,600 | 1.37 | |
2,137 | +2.5 | 2,133 | 507,600 | 5,400 | 8,300 | 1.54 | |
2,085 | -0.2 | 2,094 | 361,400 | 5,300 | 11,700 | 2.21 | |
2,090 | +2.2 | 2,054 | 733,600 | 8,300 | 17,200 | 2.07 | |
2,045 | +0.5 | 2,047 | 305,600 | 9,900 | 22,500 | 2.27 | |
2,035 | +3.2 | 2,047 | 454,000 | 10,300 | 21,200 | 2.06 | |
1,972 | +0.6 | 1,958 | 482,400 | 9,700 | 22,600 | 2.33 |