37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,740 | 2,590 | 2,652 | +27 | +1.0 | 487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,500 | 2,337 | 2,470 | +155 | +6.7 | 300,000 | |
2,330 | 2,440 | 2,300 | 2,315 | +3 | +0.1 | 526,600 | |
2,287 | 2,320 | 2,220 | 2,312 | +30 | +1.3 | 593,600 | |
2,370 | 2,370 | 2,277 | 2,282 | -53 | -2.3 | 268,600 | |
2,200 | 2,355 | 2,200 | 2,335 | +100 | +4.5 | 365,200 | |
2,322 | 2,375 | 2,217 | 2,235 | -35 | -1.5 | 578,400 | |
2,242 | 2,277 | 2,210 | 2,270 | -7 | -0.3 | 117,800 | |
2,195 | 2,295 | 2,095 | 2,277 | +50 | +2.2 | 428,000 | |
2,432 | 2,447 | 2,217 | 2,227 | -198 | -8.2 | 669,400 | |
2,300 | 2,445 | 2,275 | 2,425 | +70 | +3.0 | 804,000 | |
2,412 | 2,430 | 2,307 | 2,355 | -42 | -1.8 | 424,600 | |
2,285 | 2,400 | 2,285 | 2,397 | +105 | +4.6 | 480,400 | |
2,242 | 2,300 | 2,205 | 2,292 | +47 | +2.1 | 313,600 | |
2,342 | 2,370 | 2,220 | 2,245 | -115 | -4.9 | 460,000 | |
2,345 | 2,390 | 2,325 | 2,360 | -5 | -0.2 | 471,800 | |
2,335 | 2,402 | 2,272 | 2,365 | +33 | +1.4 | 1,552,400 | |
2,455 | 2,490 | 2,307 | 2,332 | -160 | -6.4 | 667,200 | |
2,525 | 2,550 | 2,432 | 2,492 | -68 | -2.7 | 641,600 | |
2,660 | 2,665 | 2,500 | 2,560 | -130 | -4.8 | 615,400 | |
2,795 | 2,825 | 2,680 | 2,690 | -110 | -3.9 | 508,400 | |
2,650 | 2,810 | 2,645 | 2,800 | +185 | +7.1 | 670,000 | |
2,515 | 2,625 | 2,515 | 2,615 | +110 | +4.4 | 325,000 | |
2,450 | 2,555 | 2,442 | 2,505 | +43 | +1.7 | 430,600 | |
2,560 | 2,560 | 2,435 | 2,462 | -93 | -3.6 | 334,400 | |
2,520 | 2,575 | 2,510 | 2,555 | +50 | +2.0 | 301,800 | |
2,435 | 2,510 | 2,427 | 2,505 | +50 | +2.0 | 326,000 | |
2,447 | 2,485 | 2,375 | 2,455 | -15 | -0.6 | 353,600 | |
2,400 | 2,485 | 2,395 | 2,470 | +50 | +2.1 | 450,600 | |
2,477 | 2,505 | 2,352 | 2,420 | - | - | 793,000 |