37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,740 | 2,590 | 2,652 | +27 | +1.0 | 487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,010 | 1,955 | 1,965 | -5 | -0.3 | 390,500 | |
2,036 | 2,047 | 1,951 | 1,970 | -75 | -3.7 | 598,800 | |
2,070 | 2,071 | 2,003 | 2,045 | -37 | -1.8 | 531,500 | |
2,085 | 2,125 | 2,069 | 2,082 | -27 | -1.3 | 275,300 | |
2,237 | 2,248 | 2,053 | 2,109 | -131 | -5.8 | 340,600 | |
2,181 | 2,281 | 2,180 | 2,240 | +70 | +3.2 | 167,600 | |
2,218 | 2,233 | 2,162 | 2,170 | -25 | -1.1 | 237,100 | |
2,235 | 2,259 | 2,175 | 2,195 | -49 | -2.2 | 422,900 | |
2,280 | 2,292 | 2,208 | 2,244 | 0 | 0.0 | 376,200 | |
2,340 | 2,350 | 2,216 | 2,244 | -87 | -3.7 | 382,200 | |
2,425 | 2,467 | 2,324 | 2,331 | -91 | -3.8 | 479,700 | |
2,407 | 2,435 | 2,350 | 2,422 | -18 | -0.7 | 403,000 | |
2,362 | 2,497 | 2,357 | 2,440 | +113 | +4.9 | 702,800 | |
2,245 | 2,390 | 2,190 | 2,327 | +90 | +4.0 | 648,800 | |
2,140 | 2,237 | 2,140 | 2,237 | +125 | +5.9 | 546,600 | |
2,290 | 2,297 | 2,112 | 2,112 | -155 | -6.8 | 466,800 | |
2,415 | 2,415 | 2,255 | 2,267 | -130 | -5.4 | 409,200 | |
2,332 | 2,397 | 2,330 | 2,397 | +72 | +3.1 | 385,200 | |
2,257 | 2,382 | 2,252 | 2,325 | +33 | +1.4 | 548,000 | |
2,340 | 2,397 | 2,280 | 2,292 | -48 | -2.1 | 916,000 | |
2,312 | 2,402 | 2,302 | 2,340 | +18 | +0.8 | 475,400 | |
2,337 | 2,385 | 2,305 | 2,322 | -33 | -1.4 | 371,200 | |
2,380 | 2,392 | 2,295 | 2,355 | +3 | +0.1 | 388,400 | |
2,315 | 2,375 | 2,287 | 2,352 | +60 | +2.6 | 302,000 | |
2,247 | 2,315 | 2,205 | 2,292 | +45 | +2.0 | 354,000 | |
2,240 | 2,297 | 2,200 | 2,247 | +7 | +0.3 | 379,400 | |
2,222 | 2,242 | 2,145 | 2,240 | +38 | +1.7 | 361,200 | |
2,215 | 2,230 | 2,132 | 2,202 | -35 | -1.6 | 516,000 | |
2,202 | 2,287 | 2,197 | 2,237 | +20 | +0.9 | 325,200 | |
2,210 | 2,242 | 2,157 | 2,217 | +37 | +1.7 | 373,200 |