37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,740 | 2,590 | 2,652 | +27 | +1.0 | 487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,400 | 2,352 | 2,386 | -7 | -0.3 | 327,200 | |
2,381 | 2,411 | 2,348 | 2,393 | +30 | +1.3 | 159,900 | |
2,320 | 2,404 | 2,316 | 2,363 | +35 | +1.5 | 239,600 | |
2,418 | 2,427 | 2,297 | 2,328 | -73 | -3.0 | 441,100 | |
2,486 | 2,520 | 2,386 | 2,401 | -93 | -3.7 | 246,300 | |
2,494 | 2,535 | 2,466 | 2,494 | +20 | +0.8 | 281,100 | |
2,425 | 2,530 | 2,425 | 2,474 | +27 | +1.1 | 212,100 | |
2,504 | 2,540 | 2,434 | 2,447 | -58 | -2.3 | 192,600 | |
2,566 | 2,568 | 2,460 | 2,505 | -73 | -2.8 | 165,300 | |
2,575 | 2,624 | 2,526 | 2,578 | +16 | +0.6 | 192,700 | |
2,530 | 2,595 | 2,491 | 2,562 | +15 | +0.6 | 309,700 | |
2,580 | 2,615 | 2,538 | 2,547 | -38 | -1.5 | 245,300 | |
2,618 | 2,618 | 2,510 | 2,585 | -42 | -1.6 | 342,400 | |
2,734 | 2,757 | 2,603 | 2,627 | -103 | -3.8 | 449,400 | |
2,598 | 2,741 | 2,574 | 2,730 | +144 | +5.6 | 295,300 | |
2,606 | 2,607 | 2,554 | 2,586 | -34 | -1.3 | 241,700 | |
2,493 | 2,680 | 2,469 | 2,620 | +155 | +6.3 | 368,400 | |
2,612 | 2,660 | 2,444 | 2,465 | -147 | -5.6 | 592,200 | |
2,675 | 2,675 | 2,574 | 2,612 | -36 | -1.4 | 613,200 | |
2,658 | 2,699 | 2,629 | 2,648 | -35 | -1.3 | 262,600 | |
2,657 | 2,701 | 2,624 | 2,683 | 0 | 0.0 | 366,800 | |
2,579 | 2,730 | 2,568 | 2,683 | +102 | +4.0 | 515,600 | |
2,543 | 2,596 | 2,480 | 2,581 | +21 | +0.8 | 515,100 | |
2,625 | 2,639 | 2,514 | 2,560 | -47 | -1.8 | 239,600 | |
2,671 | 2,685 | 2,569 | 2,607 | -46 | -1.7 | 275,700 | |
2,605 | 2,675 | 2,551 | 2,653 | +39 | +1.5 | 412,700 | |
2,601 | 2,652 | 2,582 | 2,614 | -37 | -1.4 | 400,700 | |
2,674 | 2,709 | 2,642 | 2,651 | -17 | -0.6 | 275,900 | |
2,636 | 2,711 | 2,610 | 2,668 | +6 | +0.2 | 410,900 | |
2,583 | 2,696 | 2,546 | 2,662 | +77 | +3.0 | 322,300 |