37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,740 | 2,590 | 2,652 | +27 | +1.0 | 487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,305 | 2,162 | 2,180 | -55 | -2.5 | 541,800 | |
2,145 | 2,252 | 2,057 | 2,235 | +220 | +10.9 | 809,400 | |
2,122 | 2,135 | 1,987 | 2,015 | -87 | -4.1 | 577,800 | |
2,107 | 2,130 | 2,072 | 2,102 | +30 | +1.4 | 287,000 | |
2,147 | 2,147 | 2,067 | 2,072 | -63 | -3.0 | 212,000 | |
2,135 | 2,160 | 2,112 | 2,135 | 0 | 0.0 | 356,600 | |
2,227 | 2,307 | 2,120 | 2,135 | -40 | -1.8 | 500,600 | |
2,197 | 2,205 | 2,145 | 2,175 | -27 | -1.2 | 213,400 | |
2,180 | 2,247 | 2,130 | 2,202 | +37 | +1.7 | 370,800 | |
2,127 | 2,177 | 2,090 | 2,165 | +60 | +2.9 | 386,400 | |
2,127 | 2,165 | 2,097 | 2,105 | -20 | -0.9 | 325,800 | |
2,110 | 2,167 | 2,095 | 2,125 | 0 | 0.0 | 251,600 | |
2,127 | 2,170 | 2,090 | 2,125 | -37 | -1.7 | 271,200 | |
2,057 | 2,182 | 2,057 | 2,162 | +105 | +5.1 | 343,200 | |
2,125 | 2,207 | 2,047 | 2,057 | -195 | -8.7 | 531,000 | |
2,237 | 2,332 | 2,222 | 2,252 | -20 | -0.9 | 393,400 | |
2,242 | 2,302 | 2,227 | 2,272 | +27 | +1.2 | 229,800 | |
2,205 | 2,280 | 2,182 | 2,245 | +68 | +3.1 | 416,600 | |
2,137 | 2,217 | 2,135 | 2,177 | +27 | +1.3 | 503,600 | |
2,200 | 2,262 | 2,120 | 2,150 | -97 | -4.3 | 376,600 | |
2,172 | 2,267 | 2,165 | 2,247 | +67 | +3.1 | 603,600 | |
2,075 | 2,197 | 2,057 | 2,180 | +118 | +5.7 | 669,600 | |
2,055 | 2,110 | 2,030 | 2,062 | +30 | +1.5 | 913,800 | |
2,057 | 2,105 | 2,007 | 2,032 | -60 | -2.9 | 908,600 | |
2,075 | 2,150 | 2,025 | 2,092 | +5 | +0.2 | 657,400 | |
2,142 | 2,175 | 2,072 | 2,087 | -40 | -1.9 | 314,400 | |
2,252 | 2,282 | 2,077 | 2,127 | -110 | -4.9 | 320,400 | |
2,195 | 2,252 | 2,175 | 2,237 | +37 | +1.7 | 122,600 | |
2,200 | 2,272 | 2,180 | 2,200 | +30 | +1.4 | 287,200 | |
2,180 | 2,187 | 2,125 | 2,170 | -47 | -2.1 | 356,200 |