37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,740 | 2,590 | 2,652 | +27 | +1.0 | 487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,067 | 2,007 | 2,032 | -20 | -1.0 | 464,000 | |
2,002 | 2,055 | 1,985 | 2,052 | +57 | +2.9 | 615,600 | |
1,932 | 2,005 | 1,905 | 1,995 | +48 | +2.5 | 421,000 | |
1,917 | 1,970 | 1,910 | 1,947 | -33 | -1.7 | 458,400 | |
1,955 | 1,987 | 1,940 | 1,980 | +50 | +2.6 | 417,800 | |
1,920 | 1,972 | 1,892 | 1,930 | -50 | -2.5 | 390,400 | |
1,975 | 2,000 | 1,862 | 1,980 | -22 | -1.1 | 461,000 | |
2,105 | 2,155 | 1,995 | 2,002 | -100 | -4.8 | 563,000 | |
2,065 | 2,130 | 2,052 | 2,102 | +25 | +1.2 | 371,000 | |
2,070 | 2,095 | 2,010 | 2,077 | +2 | +0.1 | 419,200 | |
2,135 | 2,135 | 2,047 | 2,075 | -60 | -2.8 | 373,200 | |
2,085 | 2,142 | 2,077 | 2,135 | +85 | +4.1 | 391,800 | |
2,077 | 2,100 | 2,042 | 2,050 | -27 | -1.3 | 487,000 | |
2,195 | 2,207 | 2,070 | 2,077 | -130 | -5.9 | 568,800 | |
2,212 | 2,247 | 2,170 | 2,207 | +10 | +0.5 | 416,400 | |
2,050 | 2,215 | 2,047 | 2,197 | +127 | +6.1 | 585,800 | |
2,295 | 2,340 | 2,052 | 2,070 | -227 | -9.9 | 877,600 | |
2,315 | 2,335 | 2,260 | 2,297 | -38 | -1.6 | 367,600 | |
2,460 | 2,575 | 2,257 | 2,335 | -147 | -5.9 | 627,200 | |
2,580 | 2,620 | 2,440 | 2,482 | -128 | -4.9 | 418,600 | |
2,525 | 2,645 | 2,500 | 2,610 | +75 | +3.0 | 258,200 | |
2,555 | 2,590 | 2,500 | 2,535 | -15 | -0.6 | 258,200 | |
2,525 | 2,550 | 2,470 | 2,550 | +40 | +1.6 | 276,000 | |
2,490 | 2,555 | 2,480 | 2,510 | +55 | +2.2 | 409,200 | |
2,465 | 2,490 | 2,377 | 2,455 | -35 | -1.4 | 633,800 | |
2,525 | 2,555 | 2,475 | 2,490 | -10 | -0.4 | 237,000 | |
2,462 | 2,545 | 2,460 | 2,500 | +20 | +0.8 | 342,800 | |
2,600 | 2,600 | 2,475 | 2,480 | -95 | -3.7 | 290,800 | |
2,515 | 2,595 | 2,505 | 2,575 | +60 | +2.4 | 316,400 | |
2,540 | 2,600 | 2,492 | 2,515 | +45 | +1.8 | 383,400 |