37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,740 | 2,590 | 2,652 | +27 | +1.0 | 487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,600 | 2,476 | 2,585 | +124 | +5.0 | 607,000 | |
2,467 | 2,509 | 2,446 | 2,461 | +5 | +0.2 | 461,600 | |
2,371 | 2,478 | 2,332 | 2,456 | +87 | +3.7 | 427,000 | |
2,328 | 2,387 | 2,305 | 2,369 | +87 | +3.8 | 408,800 | |
2,252 | 2,325 | 2,239 | 2,282 | +59 | +2.7 | 534,500 | |
2,197 | 2,256 | 2,179 | 2,223 | +52 | +2.4 | 656,200 | |
2,048 | 2,181 | 2,014 | 2,171 | +164 | +8.2 | 626,600 | |
1,995 | 2,028 | 1,968 | 2,007 | -12 | -0.6 | 369,100 | |
1,997 | 2,044 | 1,987 | 2,019 | 0 | 0.0 | 263,100 | |
2,033 | 2,058 | 1,987 | 2,019 | +18 | +0.9 | 484,000 | |
2,045 | 2,046 | 1,987 | 2,001 | -7 | -0.3 | 281,500 | |
2,030 | 2,051 | 1,942 | 2,008 | +9 | +0.5 | 356,100 | |
2,181 | 2,181 | 1,936 | 1,999 | -169 | -7.8 | 523,800 | |
2,164 | 2,190 | 2,142 | 2,168 | -3 | -0.1 | 157,200 | |
2,055 | 2,173 | 2,050 | 2,171 | +71 | +3.4 | 545,100 | |
2,005 | 2,114 | 1,986 | 2,100 | +68 | +3.3 | 377,300 | |
2,080 | 2,093 | 2,012 | 2,032 | -52 | -2.5 | 338,300 | |
1,997 | 2,127 | 1,997 | 2,084 | +79 | +3.9 | 441,900 | |
2,063 | 2,072 | 1,972 | 2,005 | -35 | -1.7 | 596,900 | |
2,015 | 2,051 | 1,990 | 2,040 | +40 | +2.0 | 423,800 | |
2,004 | 2,024 | 1,970 | 2,000 | +23 | +1.2 | 354,100 | |
1,900 | 2,013 | 1,870 | 1,977 | +35 | +1.8 | 476,600 | |
1,990 | 2,035 | 1,935 | 1,942 | -39 | -2.0 | 348,900 | |
1,965 | 2,006 | 1,956 | 1,981 | +1 | +0.1 | 221,500 | |
1,932 | 1,988 | 1,920 | 1,980 | +14 | +0.7 | 258,500 | |
1,936 | 1,981 | 1,911 | 1,966 | +15 | +0.8 | 266,100 | |
1,899 | 1,962 | 1,889 | 1,951 | +51 | +2.7 | 260,300 | |
1,979 | 1,992 | 1,853 | 1,900 | -90 | -4.5 | 414,500 | |
2,010 | 2,035 | 1,952 | 1,990 | -9 | -0.5 | 511,300 | |
1,938 | 2,008 | 1,923 | 1,999 | +64 | +3.3 | 340,100 |