37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,740 | 2,590 | 2,652 | +27 | +1.0 | 487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,285 | 2,160 | 2,217 | 0 | 0.0 | 357,000 | |
2,040 | 2,222 | 2,037 | 2,217 | +187 | +9.2 | 473,600 | |
2,355 | 2,355 | 2,015 | 2,030 | -355 | -14.9 | 654,000 | |
2,047 | 2,385 | 1,967 | 2,385 | +303 | +14.6 | 932,400 | |
1,722 | 2,092 | 1,662 | 2,082 | +355 | +20.6 | 784,800 | |
1,990 | 1,995 | 1,655 | 1,727 | -333 | -16.2 | 826,400 | |
2,077 | 2,217 | 2,055 | 2,060 | -32 | -1.5 | 801,800 | |
2,150 | 2,207 | 2,067 | 2,092 | -190 | -8.3 | 738,400 | |
2,280 | 2,312 | 2,242 | 2,282 | -15 | -0.7 | 611,200 | |
2,282 | 2,315 | 2,237 | 2,297 | -10 | -0.4 | 528,800 | |
2,240 | 2,317 | 2,230 | 2,307 | +15 | +0.7 | 569,800 | |
2,292 | 2,307 | 2,257 | 2,292 | -28 | -1.2 | 648,200 | |
2,357 | 2,370 | 2,287 | 2,320 | -20 | -0.9 | 439,600 | |
2,302 | 2,357 | 2,302 | 2,340 | +13 | +0.6 | 396,000 | |
2,250 | 2,357 | 2,250 | 2,327 | +42 | +1.8 | 585,000 | |
2,322 | 2,322 | 2,277 | 2,285 | -52 | -2.2 | 96,600 | |
2,340 | 2,365 | 2,297 | 2,337 | -3 | -0.1 | 533,800 | |
2,302 | 2,345 | 2,270 | 2,340 | +40 | +1.7 | 653,800 | |
2,250 | 2,317 | 2,245 | 2,300 | +83 | +3.7 | 970,000 | |
2,142 | 2,217 | 2,102 | 2,217 | +67 | +3.1 | 624,800 | |
2,120 | 2,175 | 2,060 | 2,150 | +58 | +2.8 | 344,400 | |
2,135 | 2,152 | 2,045 | 2,092 | -45 | -2.1 | 268,800 | |
2,120 | 2,172 | 2,080 | 2,137 | +52 | +2.5 | 507,600 | |
2,160 | 2,167 | 2,062 | 2,085 | -5 | -0.2 | 361,400 | |
2,025 | 2,097 | 1,987 | 2,090 | +45 | +2.2 | 733,600 | |
2,042 | 2,065 | 2,017 | 2,045 | +10 | +0.5 | 305,600 | |
2,012 | 2,097 | 1,982 | 2,035 | +63 | +3.2 | 454,000 | |
1,947 | 1,985 | 1,927 | 1,972 | +12 | +0.6 | 482,400 | |
1,977 | 1,995 | 1,907 | 1,960 | -37 | -1.9 | 568,200 | |
2,032 | 2,090 | 1,982 | 1,997 | -35 | -1.7 | 522,400 |