38,633.02 | +62.26 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.09% | 0.15% | -0.42% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 3,020 | 3,060 | -95 | -3.0 | 252,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,733 | 1,581 | 1,607 | -127 | -7.3 | 665,700 | |
1,751 | 1,761 | 1,703 | 1,734 | -27 | -1.5 | 274,700 | |
1,745 | 1,764 | 1,695 | 1,761 | +12 | +0.7 | 252,600 | |
1,740 | 1,751 | 1,700 | 1,749 | +9 | +0.5 | 285,000 | |
1,764 | 1,771 | 1,715 | 1,740 | -10 | -0.6 | 219,800 | |
1,700 | 1,776 | 1,671 | 1,750 | +57 | +3.4 | 358,500 | |
1,745 | 1,788 | 1,693 | 1,693 | -29 | -1.7 | 332,200 | |
1,722 | 1,790 | 1,706 | 1,722 | 0 | 0.0 | 248,400 | |
1,727 | 1,796 | 1,680 | 1,722 | +17 | +1.0 | 426,600 | |
1,681 | 1,733 | 1,667 | 1,705 | +5 | +0.3 | 392,000 | |
1,668 | 1,754 | 1,668 | 1,700 | +14 | +0.8 | 341,000 | |
1,667 | 1,749 | 1,658 | 1,686 | +35 | +2.1 | 387,700 | |
1,769 | 1,784 | 1,649 | 1,651 | -117 | -6.6 | 400,800 | |
1,915 | 1,933 | 1,751 | 1,768 | -122 | -6.5 | 641,000 | |
1,856 | 1,955 | 1,799 | 1,890 | +12 | +0.6 | 639,500 | |
1,900 | 1,916 | 1,862 | 1,878 | -26 | -1.4 | 334,400 | |
1,875 | 1,910 | 1,845 | 1,904 | +35 | +1.9 | 451,300 | |
1,749 | 1,882 | 1,749 | 1,869 | +120 | +6.9 | 455,000 | |
1,751 | 1,792 | 1,712 | 1,749 | +11 | +0.6 | 487,900 | |
1,762 | 1,805 | 1,696 | 1,738 | -9 | -0.5 | 1,733,900 | |
1,704 | 1,749 | 1,649 | 1,747 | +52 | +3.1 | 778,200 | |
1,599 | 1,720 | 1,590 | 1,695 | +106 | +6.7 | 621,900 | |
1,463 | 1,606 | 1,451 | 1,589 | +120 | +8.2 | 1,022,000 | |
1,590 | 1,646 | 1,466 | 1,469 | -132 | -8.2 | 906,500 | |
1,589 | 1,644 | 1,547 | 1,601 | +6 | +0.4 | 355,900 | |
1,556 | 1,643 | 1,554 | 1,595 | +64 | +4.2 | 512,100 | |
1,538 | 1,590 | 1,527 | 1,531 | -10 | -0.6 | 559,800 | |
1,786 | 1,802 | 1,532 | 1,541 | -299 | -16.2 | 819,200 | |
1,820 | 1,845 | 1,782 | 1,840 | +11 | +0.6 | 269,100 | |
1,820 | 1,848 | 1,772 | 1,829 | -2 | -0.1 | 321,900 |