38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,755 | 2,621 | 2,735 | +23 | +0.8 | 1,061,700 | |
2,788 | 2,839 | 2,700 | 2,712 | -76 | -2.7 | 605,100 | |
2,879 | 2,899 | 2,752 | 2,788 | -95 | -3.3 | 468,400 | |
2,953 | 2,988 | 2,880 | 2,883 | -91 | -3.1 | 567,600 | |
3,030 | 3,095 | 2,953 | 2,974 | -51 | -1.7 | 744,300 | |
2,830 | 3,065 | 2,737 | 3,025 | +192 | +6.8 | 2,581,200 | |
2,545 | 2,877 | 2,545 | 2,833 | +284 | +11.1 | 2,410,700 | |
2,737 | 2,771 | 2,539 | 2,549 | -189 | -6.9 | 974,800 | |
2,677 | 2,744 | 2,650 | 2,738 | +53 | +2.0 | 509,700 | |
2,543 | 2,685 | 2,513 | 2,685 | +162 | +6.4 | 904,000 | |
2,540 | 2,573 | 2,483 | 2,523 | +6 | +0.2 | 815,100 | |
2,475 | 2,560 | 2,458 | 2,517 | +67 | +2.7 | 564,900 | |
2,457 | 2,492 | 2,434 | 2,450 | -10 | -0.4 | 632,600 | |
2,364 | 2,535 | 2,364 | 2,460 | +114 | +4.9 | 1,392,800 | |
2,372 | 2,419 | 2,323 | 2,346 | -26 | -1.1 | 436,900 | |
2,380 | 2,460 | 2,361 | 2,372 | -8 | -0.3 | 345,300 | |
2,357 | 2,383 | 2,340 | 2,380 | +29 | +1.2 | 314,400 | |
2,350 | 2,357 | 2,291 | 2,351 | +21 | +0.9 | 409,200 | |
2,334 | 2,338 | 2,254 | 2,330 | +11 | +0.5 | 335,300 | |
2,323 | 2,332 | 2,239 | 2,319 | -4 | -0.2 | 302,100 | |
2,375 | 2,405 | 2,321 | 2,323 | -37 | -1.6 | 300,400 | |
2,290 | 2,364 | 2,286 | 2,360 | +60 | +2.6 | 259,500 | |
2,304 | 2,319 | 2,285 | 2,300 | +13 | +0.6 | 105,400 | |
2,285 | 2,355 | 2,242 | 2,287 | -5 | -0.2 | 369,100 | |
2,263 | 2,374 | 2,253 | 2,292 | +29 | +1.3 | 487,400 | |
2,152 | 2,360 | 2,143 | 2,263 | +123 | +5.7 | 752,800 | |
2,162 | 2,183 | 2,120 | 2,140 | -7 | -0.3 | 326,300 | |
2,134 | 2,164 | 2,096 | 2,147 | +36 | +1.7 | 297,100 | |
2,085 | 2,118 | 2,053 | 2,111 | +6 | +0.3 | 180,400 | |
2,072 | 2,121 | 2,034 | 2,105 | +24 | +1.2 | 311,700 |