38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,140 | 2,043 | 2,113 | +89 | +4.4 | 372,790 | |
2,005 | 2,043 | 1,985 | 2,024 | +45 | +2.3 | 301,510 | |
1,979 | 2,049 | 1,950 | 1,979 | +31 | +1.6 | 571,561 | |
1,979 | 1,983 | 1,932 | 1,948 | -22 | -1.1 | 486,310 | |
2,003 | 2,062 | 1,942 | 1,970 | -11 | -0.6 | 515,131 | |
1,974 | 2,015 | 1,949 | 1,981 | -19 | -0.9 | 312,180 | |
2,079 | 2,099 | 1,972 | 2,000 | +7 | +0.4 | 545,821 | |
1,940 | 1,994 | 1,897 | 1,993 | +13 | +0.7 | 174,570 | |
1,735 | 1,990 | 1,712 | 1,980 | +154 | +8.4 | 710,271 | |
2,136 | 2,174 | 1,824 | 1,826 | -306 | -14.4 | 458,590 | |
2,090 | 2,188 | 2,049 | 2,132 | +13 | +0.6 | 349,030 | |
2,149 | 2,184 | 2,058 | 2,119 | -23 | -1.1 | 324,720 | |
2,029 | 2,142 | 2,023 | 2,142 | +113 | +5.6 | 250,470 | |
2,071 | 2,078 | 2,002 | 2,029 | -42 | -2.0 | 152,350 | |
2,061 | 2,103 | 2,049 | 2,071 | -1 | -0.0 | 207,900 | |
1,954 | 2,089 | 1,952 | 2,072 | +113 | +5.8 | 298,320 | |
1,980 | 2,017 | 1,920 | 1,959 | -8 | -0.4 | 372,350 | |
2,082 | 2,129 | 1,959 | 1,967 | -132 | -6.3 | 351,340 | |
2,031 | 2,139 | 2,003 | 2,099 | +65 | +3.2 | 388,190 | |
2,037 | 2,088 | 2,003 | 2,034 | -10 | -0.5 | 349,140 | |
2,055 | 2,168 | 1,995 | 2,044 | -34 | -1.6 | 610,831 | |
2,134 | 2,209 | 2,077 | 2,078 | -48 | -2.3 | 620,841 | |
2,045 | 2,127 | 2,023 | 2,126 | +77 | +3.8 | 277,310 | |
2,008 | 2,063 | 1,964 | 2,049 | +45 | +2.2 | 415,030 | |
2,045 | 2,047 | 1,993 | 2,004 | -41 | -2.0 | 276,320 | |
2,063 | 2,079 | 2,040 | 2,045 | -3 | -0.1 | 271,480 | |
2,038 | 2,054 | 1,965 | 2,048 | -10 | -0.5 | 384,010 | |
2,117 | 2,117 | 2,036 | 2,058 | -61 | -2.9 | 280,500 | |
2,129 | 2,171 | 2,104 | 2,119 | - | - | 273,130 |