38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,733 | 1,652 | 1,656 | -51 | -3.0 | 629,200 | |
1,730 | 1,795 | 1,689 | 1,707 | -25 | -1.4 | 833,000 | |
1,644 | 1,744 | 1,608 | 1,732 | +93 | +5.7 | 679,000 | |
1,635 | 1,646 | 1,594 | 1,639 | -8 | -0.5 | 369,200 | |
1,666 | 1,670 | 1,640 | 1,647 | -13 | -0.8 | 276,900 | |
1,633 | 1,666 | 1,629 | 1,660 | +23 | +1.4 | 358,500 | |
1,588 | 1,637 | 1,555 | 1,637 | +36 | +2.2 | 451,300 | |
1,632 | 1,655 | 1,592 | 1,601 | -39 | -2.4 | 291,900 | |
1,659 | 1,698 | 1,626 | 1,640 | -11 | -0.7 | 283,200 | |
1,670 | 1,674 | 1,629 | 1,651 | -9 | -0.5 | 279,800 | |
1,640 | 1,662 | 1,621 | 1,660 | +34 | +2.1 | 345,500 | |
1,634 | 1,636 | 1,608 | 1,626 | -7 | -0.4 | 419,000 | |
1,654 | 1,670 | 1,631 | 1,633 | -27 | -1.6 | 563,600 | |
1,672 | 1,696 | 1,621 | 1,660 | -11 | -0.7 | 503,200 | |
1,740 | 1,758 | 1,646 | 1,671 | -47 | -2.7 | 627,000 | |
1,735 | 1,789 | 1,692 | 1,718 | -16 | -0.9 | 717,400 | |
1,711 | 1,750 | 1,703 | 1,734 | +1 | +0.1 | 240,600 | |
1,725 | 1,776 | 1,706 | 1,733 | +6 | +0.3 | 653,600 | |
1,690 | 1,729 | 1,676 | 1,727 | +47 | +2.8 | 625,600 | |
1,649 | 1,688 | 1,616 | 1,680 | +22 | +1.3 | 1,046,700 | |
1,679 | 1,697 | 1,650 | 1,658 | -9 | -0.5 | 1,079,500 | |
1,695 | 1,698 | 1,658 | 1,667 | -32 | -1.9 | 517,600 | |
1,650 | 1,722 | 1,643 | 1,699 | +36 | +2.2 | 685,400 | |
1,760 | 1,783 | 1,661 | 1,663 | -91 | -5.2 | 805,100 | |
1,800 | 1,800 | 1,739 | 1,754 | -24 | -1.3 | 1,239,600 | |
1,834 | 1,837 | 1,775 | 1,778 | -60 | -3.3 | 577,700 | |
1,900 | 1,908 | 1,817 | 1,838 | -40 | -2.1 | 449,600 | |
1,878 | 1,963 | 1,851 | 1,878 | +46 | +2.5 | 820,700 | |
1,800 | 1,851 | 1,781 | 1,832 | +31 | +1.7 | 326,900 | |
1,764 | 1,820 | 1,751 | 1,801 | +13 | +0.7 | 231,800 |