38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,623 | 1,536 | 1,598 | +46 | +3.0 | 346,400 | |
1,507 | 1,575 | 1,466 | 1,552 | +30 | +2.0 | 439,700 | |
1,280 | 1,611 | 1,270 | 1,522 | +152 | +11.1 | 904,000 | |
1,537 | 1,581 | 1,352 | 1,370 | -207 | -13.1 | 578,600 | |
1,409 | 1,599 | 1,351 | 1,577 | +206 | +15.0 | 752,200 | |
1,270 | 1,371 | 1,200 | 1,371 | +131 | +10.6 | 766,100 | |
1,521 | 1,546 | 1,195 | 1,240 | -346 | -21.8 | 1,030,700 | |
1,601 | 1,748 | 1,580 | 1,586 | -45 | -2.8 | 669,200 | |
1,832 | 1,865 | 1,620 | 1,631 | -264 | -13.9 | 1,650,900 | |
1,976 | 1,976 | 1,891 | 1,895 | -91 | -4.6 | 1,150,800 | |
2,008 | 2,035 | 1,975 | 1,986 | -43 | -2.1 | 741,100 | |
1,961 | 2,043 | 1,955 | 2,029 | +43 | +2.2 | 706,400 | |
2,010 | 2,016 | 1,970 | 1,986 | -37 | -1.8 | 556,700 | |
2,057 | 2,066 | 2,023 | 2,023 | -19 | -0.9 | 384,700 | |
2,027 | 2,057 | 2,004 | 2,042 | +18 | +0.9 | 399,600 | |
2,011 | 2,044 | 1,985 | 2,024 | +5 | +0.2 | 683,900 | |
2,088 | 2,088 | 2,019 | 2,019 | -55 | -2.7 | 188,800 | |
2,185 | 2,189 | 2,064 | 2,074 | -111 | -5.1 | 498,000 | |
2,205 | 2,236 | 2,167 | 2,185 | -20 | -0.9 | 264,300 | |
2,221 | 2,239 | 2,178 | 2,205 | -12 | -0.5 | 291,700 | |
2,176 | 2,217 | 2,157 | 2,217 | +41 | +1.9 | 279,800 | |
2,195 | 2,203 | 2,169 | 2,176 | -15 | -0.7 | 176,400 | |
2,243 | 2,243 | 2,155 | 2,191 | -52 | -2.3 | 243,800 | |
2,170 | 2,246 | 2,168 | 2,243 | +67 | +3.1 | 426,100 | |
2,145 | 2,184 | 2,131 | 2,176 | +50 | +2.4 | 352,500 | |
2,123 | 2,143 | 2,103 | 2,126 | +7 | +0.3 | 256,900 | |
2,088 | 2,123 | 2,079 | 2,119 | +40 | +1.9 | 237,000 | |
2,132 | 2,159 | 2,072 | 2,079 | -36 | -1.7 | 349,300 | |
2,126 | 2,179 | 2,095 | 2,115 | +2 | +0.1 | 396,500 | |
2,058 | 2,161 | 2,014 | 2,113 | +20 | +1.0 | 542,600 |