38,236.07 | -37.98 | 153.60 | -0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 0.85% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,134 | 2,056 | 2,081 | +4 | +0.2 | 415,100 | |
1,985 | 2,080 | 1,957 | 2,077 | +57 | +2.8 | 767,700 | |
2,051 | 2,068 | 1,992 | 2,020 | -20 | -1.0 | 1,336,600 | |
2,009 | 2,062 | 2,000 | 2,040 | +28 | +1.4 | 371,700 | |
2,043 | 2,070 | 2,003 | 2,012 | -9 | -0.4 | 357,300 | |
2,033 | 2,091 | 2,017 | 2,021 | -16 | -0.8 | 347,400 | |
2,016 | 2,045 | 2,010 | 2,037 | +21 | +1.0 | 521,200 | |
1,943 | 2,025 | 1,936 | 2,016 | +71 | +3.7 | 942,000 | |
1,903 | 1,969 | 1,870 | 1,945 | +51 | +2.7 | 668,400 | |
1,935 | 1,947 | 1,886 | 1,894 | -40 | -2.1 | 478,100 | |
1,899 | 1,966 | 1,899 | 1,934 | +35 | +1.8 | 340,600 | |
1,945 | 1,962 | 1,899 | 1,899 | -57 | -2.9 | 294,300 | |
1,954 | 1,999 | 1,948 | 1,956 | -12 | -0.6 | 265,200 | |
1,939 | 1,988 | 1,925 | 1,968 | +22 | +1.1 | 322,300 | |
1,968 | 1,979 | 1,927 | 1,946 | -22 | -1.1 | 308,700 | |
1,942 | 1,990 | 1,940 | 1,968 | +30 | +1.5 | 247,900 | |
1,860 | 1,969 | 1,839 | 1,938 | +78 | +4.2 | 457,000 | |
1,851 | 1,874 | 1,819 | 1,860 | +15 | +0.8 | 425,500 | |
1,864 | 1,869 | 1,843 | 1,845 | -9 | -0.5 | 343,400 | |
1,895 | 1,895 | 1,835 | 1,854 | -50 | -2.6 | 572,000 | |
1,927 | 1,952 | 1,893 | 1,904 | -36 | -1.9 | 476,200 | |
1,954 | 1,972 | 1,877 | 1,940 | -104 | -5.1 | 869,800 | |
2,131 | 2,153 | 2,026 | 2,044 | -112 | -5.2 | 663,600 | |
2,130 | 2,180 | 2,075 | 2,156 | +23 | +1.1 | 596,800 | |
2,094 | 2,145 | 2,085 | 2,133 | +54 | +2.6 | 318,600 | |
2,023 | 2,084 | 1,989 | 2,079 | +71 | +3.5 | 318,200 | |
1,970 | 2,024 | 1,933 | 2,008 | +22 | +1.1 | 470,500 | |
2,086 | 2,108 | 1,977 | 1,986 | -111 | -5.3 | 1,719,200 | |
2,130 | 2,174 | 2,073 | 2,097 | -45 | -2.1 | 954,000 | |
2,198 | 2,200 | 2,103 | 2,142 | -54 | -2.5 | 885,500 |