38,236.07 | -37.98 | 153.64 | +0.02 | 38,181.81 | +278.52 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.73% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,267 | 2,165 | 2,196 | -39 | -1.7 | 593,100 | |
2,160 | 2,240 | 2,155 | 2,235 | +78 | +3.6 | 527,500 | |
2,166 | 2,183 | 2,119 | 2,157 | -16 | -0.7 | 656,800 | |
2,165 | 2,197 | 2,103 | 2,173 | +27 | +1.3 | 798,400 | |
2,075 | 2,169 | 2,066 | 2,146 | +80 | +3.9 | 633,300 | |
2,048 | 2,239 | 2,036 | 2,066 | +18 | +0.9 | 1,306,200 | |
2,074 | 2,098 | 2,039 | 2,048 | -18 | -0.9 | 391,200 | |
2,033 | 2,071 | 2,006 | 2,066 | +28 | +1.4 | 216,900 | |
2,070 | 2,091 | 2,002 | 2,038 | -66 | -3.1 | 285,200 | |
2,030 | 2,130 | 2,022 | 2,104 | +71 | +3.5 | 394,700 | |
1,992 | 2,034 | 1,950 | 2,033 | +68 | +3.5 | 437,600 | |
1,982 | 1,993 | 1,922 | 1,965 | +8 | +0.4 | 290,000 | |
1,950 | 1,962 | 1,901 | 1,957 | +14 | +0.7 | 210,900 | |
1,908 | 1,943 | 1,860 | 1,943 | +31 | +1.6 | 298,200 | |
1,853 | 1,916 | 1,845 | 1,912 | +52 | +2.8 | 185,200 | |
1,783 | 1,862 | 1,783 | 1,860 | +51 | +2.8 | 237,300 | |
1,800 | 1,857 | 1,775 | 1,809 | -6 | -0.3 | 220,300 | |
1,868 | 1,885 | 1,794 | 1,815 | -38 | -2.1 | 364,300 | |
1,793 | 1,873 | 1,772 | 1,853 | +58 | +3.2 | 373,000 | |
1,788 | 1,822 | 1,744 | 1,795 | +2 | +0.1 | 268,400 | |
1,798 | 1,800 | 1,750 | 1,793 | +8 | +0.4 | 219,400 | |
1,746 | 1,823 | 1,742 | 1,785 | +45 | +2.6 | 386,100 | |
1,769 | 1,794 | 1,725 | 1,740 | -47 | -2.6 | 402,400 | |
1,700 | 1,813 | 1,698 | 1,787 | +84 | +4.9 | 737,300 | |
1,751 | 1,753 | 1,657 | 1,703 | -56 | -3.2 | 1,200,500 | |
1,750 | 1,795 | 1,742 | 1,759 | -5 | -0.3 | 693,000 | |
1,719 | 1,764 | 1,711 | 1,764 | +48 | +2.8 | 388,800 | |
1,624 | 1,722 | 1,624 | 1,716 | +99 | +6.1 | 525,200 | |
1,629 | 1,659 | 1,602 | 1,617 | -18 | -1.1 | 938,700 | |
1,651 | 1,678 | 1,611 | 1,635 | -21 | -1.3 | 623,300 |