![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,303.12 | -267.64 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,080 | 1,058 | 1,073 | -7 | -0.6 | 428,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 940 | 967 | -21 | -2.1 | 1,036,000 | |
1,017 | 1,020 | 986 | 988 | -9 | -0.9 | 430,800 | |
1,023 | 1,026 | 991 | 997 | -10 | -1.0 | 667,500 | |
978 | 1,022 | 967 | 1,007 | +16 | +1.6 | 860,800 | |
1,012 | 1,038 | 990 | 991 | -55 | -5.3 | 1,803,200 | |
1,007 | 1,056 | 1,007 | 1,046 | +20 | +1.9 | 793,100 | |
1,050 | 1,063 | 1,018 | 1,026 | -15 | -1.4 | 972,300 | |
996 | 1,041 | 995 | 1,041 | +32 | +3.2 | 862,400 | |
1,064 | 1,083 | 991 | 1,009 | +20 | +2.0 | 2,047,400 | |
984 | 998 | 970 | 989 | +6 | +0.6 | 1,177,300 | |
954 | 986 | 933 | 983 | +34 | +3.6 | 718,900 | |
945 | 963 | 922 | 949 | +9 | +1.0 | 929,100 | |
922 | 947 | 909 | 940 | +32 | +3.5 | 1,195,600 | |
938 | 938 | 904 | 908 | -22 | -2.4 | 1,164,500 | |
893 | 931 | 880 | 930 | +44 | +5.0 | 1,088,200 | |
922 | 930 | 884 | 886 | -39 | -4.2 | 1,425,900 | |
917 | 960 | 902 | 925 | 0 | 0.0 | 1,250,100 | |
936 | 943 | 908 | 925 | +3 | +0.3 | 2,195,900 | |
980 | 981 | 906 | 922 | -43 | -4.5 | 1,423,800 | |
965 | 975 | 918 | 965 | +2 | +0.2 | 1,837,200 | |
1,074 | 1,079 | 910 | 963 | -125 | -11.5 | 1,999,000 | |
1,083 | 1,095 | 1,075 | 1,088 | +3 | +0.3 | 350,200 | |
1,086 | 1,102 | 1,056 | 1,085 | -29 | -2.6 | 897,000 | |
1,079 | 1,124 | 1,066 | 1,114 | +28 | +2.6 | 1,055,400 | |
1,119 | 1,121 | 1,074 | 1,086 | -35 | -3.1 | 841,600 | |
1,054 | 1,132 | 1,050 | 1,121 | +86 | +8.3 | 1,617,500 | |
1,108 | 1,108 | 1,011 | 1,035 | -65 | -5.9 | 1,504,200 | |
1,085 | 1,114 | 1,071 | 1,100 | +29 | +2.7 | 815,500 | |
1,036 | 1,081 | 1,024 | 1,071 | +38 | +3.7 | 1,531,900 | |
1,042 | 1,087 | 1,029 | 1,033 | -38 | -3.5 | 1,581,900 |