38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,300 | 1,156 | 1,251 | +90 | +7.8 | 1,171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,421 | 1,377 | 1,380 | -18 | -1.3 | 862,700 | |
1,358 | 1,436 | 1,356 | 1,398 | +51 | +3.8 | 806,500 | |
1,400 | 1,411 | 1,331 | 1,347 | -63 | -4.5 | 968,400 | |
1,500 | 1,511 | 1,383 | 1,410 | -83 | -5.6 | 1,113,900 | |
1,451 | 1,496 | 1,448 | 1,493 | +43 | +3.0 | 648,100 | |
1,523 | 1,523 | 1,409 | 1,450 | -149 | -9.3 | 1,456,700 | |
1,550 | 1,608 | 1,547 | 1,599 | +59 | +3.8 | 656,500 | |
1,536 | 1,567 | 1,502 | 1,540 | +4 | +0.3 | 863,700 | |
1,507 | 1,540 | 1,467 | 1,536 | +29 | +1.9 | 930,500 | |
1,424 | 1,508 | 1,395 | 1,507 | +111 | +8.0 | 783,500 | |
1,429 | 1,438 | 1,391 | 1,396 | -24 | -1.7 | 657,400 | |
1,505 | 1,516 | 1,401 | 1,420 | -68 | -4.6 | 1,154,000 | |
1,527 | 1,533 | 1,468 | 1,488 | -39 | -2.6 | 1,232,700 | |
1,415 | 1,527 | 1,408 | 1,527 | +117 | +8.3 | 1,535,800 | |
1,352 | 1,410 | 1,347 | 1,410 | +58 | +4.3 | 1,255,300 | |
1,331 | 1,380 | 1,327 | 1,352 | +42 | +3.2 | 1,518,100 | |
1,320 | 1,333 | 1,264 | 1,310 | -27 | -2.0 | 1,601,300 | |
1,392 | 1,412 | 1,334 | 1,337 | -60 | -4.3 | 1,567,800 | |
1,431 | 1,480 | 1,388 | 1,397 | -16 | -1.1 | 1,102,200 | |
1,476 | 1,488 | 1,399 | 1,413 | -96 | -6.4 | 1,879,500 | |
1,501 | 1,560 | 1,501 | 1,509 | +8 | +0.5 | 1,445,300 | |
1,534 | 1,556 | 1,496 | 1,501 | -39 | -2.5 | 962,300 | |
1,655 | 1,668 | 1,540 | 1,540 | -110 | -6.7 | 1,137,400 | |
1,623 | 1,657 | 1,617 | 1,650 | +23 | +1.4 | 1,028,300 | |
1,565 | 1,637 | 1,565 | 1,627 | +67 | +4.3 | 683,000 | |
1,569 | 1,592 | 1,543 | 1,560 | -2 | -0.1 | 993,800 | |
1,626 | 1,626 | 1,545 | 1,562 | -60 | -3.7 | 1,230,200 | |
1,550 | 1,634 | 1,515 | 1,622 | +102 | +6.7 | 1,645,500 | |
1,451 | 1,539 | 1,425 | 1,520 | +58 | +4.0 | 1,536,200 | |
1,410 | 1,463 | 1,405 | 1,462 | +73 | +5.3 | 1,107,300 |