38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,300 | 1,156 | 1,251 | +90 | +7.8 | 1,171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,041 | 995 | 1,041 | +32 | +3.2 | 862,400 | |
1,064 | 1,083 | 991 | 1,009 | +20 | +2.0 | 2,047,400 | |
984 | 998 | 970 | 989 | +6 | +0.6 | 1,177,300 | |
954 | 986 | 933 | 983 | +34 | +3.6 | 718,900 | |
945 | 963 | 922 | 949 | +9 | +1.0 | 929,100 | |
922 | 947 | 909 | 940 | +32 | +3.5 | 1,195,600 | |
938 | 938 | 904 | 908 | -22 | -2.4 | 1,164,500 | |
893 | 931 | 880 | 930 | +44 | +5.0 | 1,088,200 | |
922 | 930 | 884 | 886 | -39 | -4.2 | 1,425,900 | |
917 | 960 | 902 | 925 | 0 | 0.0 | 1,250,100 | |
936 | 943 | 908 | 925 | +3 | +0.3 | 2,195,900 | |
980 | 981 | 906 | 922 | -43 | -4.5 | 1,423,800 | |
965 | 975 | 918 | 965 | +2 | +0.2 | 1,837,200 | |
1,074 | 1,079 | 910 | 963 | -125 | -11.5 | 1,999,000 | |
1,083 | 1,095 | 1,075 | 1,088 | +3 | +0.3 | 350,200 | |
1,086 | 1,102 | 1,056 | 1,085 | -29 | -2.6 | 897,000 | |
1,079 | 1,124 | 1,066 | 1,114 | +28 | +2.6 | 1,055,400 | |
1,119 | 1,121 | 1,074 | 1,086 | -35 | -3.1 | 841,600 | |
1,054 | 1,132 | 1,050 | 1,121 | +86 | +8.3 | 1,617,500 | |
1,108 | 1,108 | 1,011 | 1,035 | -65 | -5.9 | 1,504,200 | |
1,085 | 1,114 | 1,071 | 1,100 | +29 | +2.7 | 815,500 | |
1,036 | 1,081 | 1,024 | 1,071 | +38 | +3.7 | 1,531,900 | |
1,042 | 1,087 | 1,029 | 1,033 | -38 | -3.5 | 1,581,900 | |
1,090 | 1,167 | 1,053 | 1,071 | +36 | +3.5 | 2,249,700 | |
1,026 | 1,050 | 1,020 | 1,035 | -6 | -0.6 | 792,500 | |
1,040 | 1,049 | 1,009 | 1,041 | -13 | -1.2 | 853,300 | |
1,006 | 1,062 | 990 | 1,054 | +41 | +4.0 | 932,400 | |
1,016 | 1,048 | 983 | 1,013 | -33 | -3.2 | 1,490,400 | |
1,067 | 1,091 | 1,018 | 1,046 | -26 | -2.4 | 909,300 | |
1,116 | 1,125 | 1,033 | 1,072 | -41 | -3.7 | 1,205,800 |