38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,300 | 1,156 | 1,251 | +90 | +7.8 | 1,171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,803 | 1,685 | 1,768 | +99 | +5.9 | 1,662,300 | |
1,579 | 1,714 | 1,569 | 1,669 | +114 | +7.3 | 1,721,400 | |
1,589 | 1,674 | 1,526 | 1,555 | -43 | -2.7 | 2,057,900 | |
1,638 | 1,697 | 1,581 | 1,598 | -29 | -1.8 | 2,793,400 | |
1,649 | 1,676 | 1,536 | 1,627 | +6 | +0.4 | 1,995,200 | |
1,447 | 1,649 | 1,446 | 1,621 | +144 | +9.7 | 2,183,900 | |
1,398 | 1,519 | 1,363 | 1,477 | +137 | +10.2 | 3,060,000 | |
1,350 | 1,373 | 1,315 | 1,340 | -77 | -5.4 | 698,200 | |
1,290 | 1,479 | 1,276 | 1,417 | +58 | +4.3 | 3,302,800 | |
1,591 | 1,634 | 1,343 | 1,359 | -253 | -15.7 | 4,247,200 | |
1,689 | 1,701 | 1,458 | 1,612 | -78 | -4.6 | 4,826,700 | |
1,845 | 1,849 | 1,639 | 1,690 | -108 | -6.0 | 2,836,600 | |
1,694 | 1,813 | 1,659 | 1,798 | +123 | +7.3 | 3,579,200 | |
1,608 | 1,703 | 1,586 | 1,675 | +61 | +3.8 | 2,218,400 | |
1,698 | 1,731 | 1,611 | 1,614 | -103 | -6.0 | 2,660,800 | |
1,681 | 1,900 | 1,619 | 1,717 | -4 | -0.2 | 7,432,700 | |
1,613 | 1,740 | 1,511 | 1,721 | +148 | +9.4 | 4,886,000 | |
2,016 | 2,034 | 1,559 | 1,573 | -470 | -23.0 | 8,341,400 | |
2,158 | 2,158 | 2,022 | 2,043 | -123 | -5.7 | 3,797,500 | |
2,418 | 2,429 | 2,092 | 2,166 | -270 | -11.1 | 4,226,400 | |
2,433 | 2,476 | 2,358 | 2,436 | +30 | +1.2 | 3,603,700 | |
2,100 | 2,429 | 2,100 | 2,406 | +317 | +15.2 | 5,366,300 | |
2,151 | 2,183 | 2,082 | 2,089 | -71 | -3.3 | 2,490,500 | |
2,101 | 2,167 | 2,042 | 2,160 | +36 | +1.7 | 2,343,700 | |
2,126 | 2,166 | 2,035 | 2,124 | -5 | -0.2 | 3,436,400 | |
2,088 | 2,171 | 2,053 | 2,129 | +91 | +4.5 | 3,543,900 | |
2,051 | 2,139 | 1,957 | 2,038 | -10 | -0.5 | 3,222,800 | |
2,152 | 2,199 | 2,025 | 2,048 | -111 | -5.1 | 3,481,600 | |
2,291 | 2,311 | 2,121 | 2,159 | -140 | -6.1 | 5,489,300 | |
2,438 | 2,545 | 2,281 | 2,299 | - | - | 7,112,900 |