38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,300 | 1,156 | 1,251 | +90 | +7.8 | 1,171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,416 | 1,366 | 1,389 | +9 | +0.7 | 1,104,600 | |
1,415 | 1,440 | 1,362 | 1,380 | -20 | -1.4 | 1,280,800 | |
1,351 | 1,403 | 1,318 | 1,400 | +58 | +4.3 | 1,348,900 | |
1,351 | 1,403 | 1,296 | 1,342 | -9 | -0.7 | 1,683,600 | |
1,373 | 1,385 | 1,334 | 1,351 | -16 | -1.2 | 1,183,500 | |
1,410 | 1,417 | 1,354 | 1,367 | -47 | -3.3 | 697,700 | |
1,407 | 1,419 | 1,369 | 1,414 | +27 | +1.9 | 1,251,000 | |
1,400 | 1,427 | 1,377 | 1,387 | +12 | +0.9 | 1,125,600 | |
1,433 | 1,438 | 1,371 | 1,375 | -69 | -4.8 | 600,200 | |
1,430 | 1,480 | 1,422 | 1,444 | +20 | +1.4 | 1,375,300 | |
1,408 | 1,446 | 1,391 | 1,424 | +12 | +0.8 | 1,063,100 | |
1,402 | 1,442 | 1,389 | 1,412 | +28 | +2.0 | 765,300 | |
1,412 | 1,437 | 1,371 | 1,384 | -24 | -1.7 | 721,900 | |
1,445 | 1,445 | 1,392 | 1,408 | -43 | -3.0 | 830,300 | |
1,335 | 1,467 | 1,313 | 1,451 | +128 | +9.7 | 1,306,400 | |
1,319 | 1,444 | 1,290 | 1,323 | +26 | +2.0 | 1,685,300 | |
1,370 | 1,392 | 1,297 | 1,297 | -65 | -4.8 | 910,100 | |
1,362 | 1,391 | 1,353 | 1,362 | +1 | +0.1 | 624,600 | |
1,320 | 1,415 | 1,300 | 1,361 | +51 | +3.9 | 1,461,100 | |
1,357 | 1,375 | 1,299 | 1,310 | -47 | -3.5 | 1,526,200 | |
1,402 | 1,445 | 1,338 | 1,357 | -54 | -3.8 | 1,265,100 | |
1,401 | 1,445 | 1,385 | 1,411 | -2 | -0.1 | 965,800 | |
1,390 | 1,431 | 1,346 | 1,413 | +13 | +0.9 | 1,440,500 | |
1,463 | 1,476 | 1,382 | 1,400 | -51 | -3.5 | 1,413,900 | |
1,456 | 1,499 | 1,430 | 1,451 | -1 | -0.1 | 1,203,200 | |
1,382 | 1,457 | 1,380 | 1,452 | +80 | +5.8 | 1,428,300 | |
1,296 | 1,381 | 1,296 | 1,372 | +92 | +7.2 | 1,140,600 | |
1,298 | 1,364 | 1,245 | 1,280 | -2 | -0.2 | 1,560,800 | |
1,256 | 1,313 | 1,256 | 1,282 | +17 | +1.3 | 679,800 | |
1,205 | 1,326 | 1,205 | 1,265 | +67 | +5.6 | 1,507,100 |