38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,300 | 1,156 | 1,251 | +90 | +7.8 | 1,171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,135 | 1,092 | 1,113 | +13 | +1.2 | 917,200 | |
1,122 | 1,151 | 1,086 | 1,100 | +4 | +0.4 | 1,130,400 | |
1,061 | 1,100 | 1,035 | 1,096 | +35 | +3.3 | 845,000 | |
1,060 | 1,073 | 1,031 | 1,061 | -15 | -1.4 | 1,464,100 | |
1,084 | 1,093 | 1,066 | 1,076 | -5 | -0.5 | 1,144,200 | |
1,076 | 1,117 | 1,068 | 1,081 | +18 | +1.7 | 1,119,800 | |
1,085 | 1,105 | 1,042 | 1,063 | -34 | -3.1 | 1,525,600 | |
1,145 | 1,150 | 1,094 | 1,097 | -48 | -4.2 | 761,200 | |
1,162 | 1,186 | 1,131 | 1,145 | -24 | -2.1 | 1,203,400 | |
1,214 | 1,215 | 1,157 | 1,169 | -31 | -2.6 | 1,527,700 | |
1,250 | 1,250 | 1,187 | 1,200 | -25 | -2.0 | 1,896,600 | |
1,263 | 1,267 | 1,212 | 1,225 | -60 | -4.7 | 2,326,500 | |
1,311 | 1,335 | 1,284 | 1,285 | -25 | -1.9 | 1,006,900 | |
1,299 | 1,320 | 1,288 | 1,310 | +6 | +0.5 | 808,800 | |
1,362 | 1,362 | 1,283 | 1,304 | -51 | -3.8 | 992,000 | |
1,404 | 1,410 | 1,347 | 1,355 | -42 | -3.0 | 892,300 | |
1,370 | 1,405 | 1,364 | 1,397 | -3 | -0.2 | 463,700 | |
1,398 | 1,405 | 1,379 | 1,400 | -5 | -0.4 | 853,000 | |
1,375 | 1,405 | 1,362 | 1,405 | +58 | +4.3 | 988,500 | |
1,315 | 1,352 | 1,307 | 1,347 | +41 | +3.1 | 854,600 | |
1,345 | 1,360 | 1,292 | 1,306 | -28 | -2.1 | 717,500 | |
1,360 | 1,374 | 1,329 | 1,334 | -30 | -2.2 | 521,000 | |
1,343 | 1,375 | 1,340 | 1,364 | +19 | +1.4 | 524,100 | |
1,399 | 1,418 | 1,342 | 1,345 | -29 | -2.1 | 875,800 | |
1,398 | 1,410 | 1,363 | 1,374 | +5 | +0.4 | 863,900 | |
1,349 | 1,384 | 1,336 | 1,369 | +20 | +1.5 | 612,900 | |
1,382 | 1,409 | 1,343 | 1,349 | -10 | -0.7 | 921,700 | |
1,347 | 1,378 | 1,331 | 1,359 | +9 | +0.7 | 853,200 | |
1,385 | 1,388 | 1,339 | 1,350 | -33 | -2.4 | 666,300 | |
1,350 | 1,401 | 1,341 | 1,383 | +3 | +0.2 | 727,500 |