![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,357 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,159 | 1,143 | 1,149 | +9 | +0.8 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,147 | 1,134 | 1,140 | -5 | -0.4 | 136,600 | |
1,151 | 1,161 | 1,145 | 1,145 | -18 | -1.5 | 114,400 | |
1,165 | 1,166 | 1,155 | 1,163 | +10 | +0.9 | 71,200 | |
1,164 | 1,168 | 1,151 | 1,153 | -10 | -0.9 | 113,600 | |
1,172 | 1,180 | 1,157 | 1,163 | -6 | -0.5 | 104,300 | |
1,155 | 1,190 | 1,151 | 1,169 | +7 | +0.6 | 201,600 | |
1,172 | 1,174 | 1,159 | 1,162 | -5 | -0.4 | 118,700 | |
1,170 | 1,177 | 1,160 | 1,167 | +6 | +0.5 | 124,000 | |
1,167 | 1,182 | 1,158 | 1,161 | -8 | -0.7 | 241,700 | |
1,172 | 1,174 | 1,164 | 1,169 | +9 | +0.8 | 166,300 | |
1,153 | 1,160 | 1,144 | 1,160 | +4 | +0.3 | 137,000 | |
1,152 | 1,164 | 1,149 | 1,156 | +5 | +0.4 | 149,300 | |
1,151 | 1,156 | 1,146 | 1,151 | +3 | +0.3 | 136,700 | |
1,150 | 1,157 | 1,148 | 1,148 | -5 | -0.4 | 66,500 | |
1,148 | 1,160 | 1,148 | 1,153 | +11 | +1.0 | 94,700 | |
1,146 | 1,146 | 1,133 | 1,142 | -11 | -1.0 | 123,700 | |
1,150 | 1,164 | 1,140 | 1,153 | +6 | +0.5 | 176,100 | |
1,145 | 1,156 | 1,145 | 1,147 | +14 | +1.2 | 168,200 | |
1,143 | 1,143 | 1,131 | 1,133 | -15 | -1.3 | 128,900 | |
1,137 | 1,155 | 1,131 | 1,148 | +19 | +1.7 | 166,000 | |
1,142 | 1,142 | 1,124 | 1,129 | -1 | -0.1 | 152,900 | |
1,108 | 1,134 | 1,108 | 1,130 | +21 | +1.9 | 220,300 | |
1,110 | 1,118 | 1,106 | 1,109 | +16 | +1.5 | 182,300 | |
1,088 | 1,103 | 1,084 | 1,093 | +7 | +0.6 | 705,500 | |
1,065 | 1,086 | 1,065 | 1,086 | +17 | +1.6 | 134,000 | |
1,061 | 1,069 | 1,059 | 1,069 | +6 | +0.6 | 98,600 | |
1,080 | 1,080 | 1,063 | 1,063 | -4 | -0.4 | 120,800 | |
1,076 | 1,076 | 1,058 | 1,067 | -13 | -1.2 | 165,100 | |
1,062 | 1,087 | 1,062 | 1,080 | +15 | +1.4 | 180,700 |