39,667.33 | -73.11 | 149.83 | +0.71 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.18% | 0.47% | 0.20% | 0.99% |
52週高値 | 1,357 | 52週安値 | 887 | ||
---|---|---|---|---|---|
昨年来高値 | 1,357 | 昨年来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,313 | 1,222 | 1,271 | -37 | -2.8 | 2,197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,357 | 1,231 | 1,308 | -16 | -1.2 | 3,566,200 | |
1,226 | 1,339 | 1,215 | 1,324 | +61 | +4.8 | 3,660,500 | |
1,169 | 1,268 | 1,154 | 1,263 | +99 | +8.5 | 4,836,100 | |
1,166 | 1,176 | 1,060 | 1,164 | +21 | +1.8 | 5,081,200 | |
1,172 | 1,182 | 1,075 | 1,143 | -21 | -1.8 | 3,974,500 | |
1,154 | 1,232 | 1,126 | 1,164 | +11 | +1.0 | 4,212,900 | |
1,000 | 1,163 | 965 | 1,153 | +157 | +15.8 | 6,920,300 | |
1,039 | 1,048 | 956 | 996 | -34 | -3.3 | 3,941,400 | |
1,028 | 1,089 | 1,021 | 1,030 | 0 | 0.0 | 4,003,200 | |
940 | 1,095 | 932 | 1,030 | +99 | +10.6 | 5,134,700 | |
917 | 935 | 887 | 931 | +15 | +1.6 | 3,438,500 | |
935 | 997 | 908 | 916 | -9 | -1.0 | 4,192,400 | |
957 | 958 | 885 | 925 | -25 | -2.6 | 3,553,200 | |
919 | 959 | 885 | 950 | +34 | +3.7 | 2,350,000 | |
953 | 960 | 894 | 916 | -31 | -3.3 | 3,946,300 | |
1,008 | 1,011 | 941 | 947 | -57 | -5.7 | 3,231,100 | |
952 | 1,025 | 925 | 1,004 | +37 | +3.8 | 3,498,000 | |
1,011 | 1,026 | 940 | 967 | -49 | -4.8 | 3,316,100 | |
1,064 | 1,083 | 991 | 1,016 | +27 | +2.7 | 6,157,400 | |
915 | 998 | 904 | 989 | +75 | +8.2 | 4,260,700 | |
920 | 960 | 880 | 914 | -6 | -0.7 | 5,568,300 | |
1,083 | 1,095 | 906 | 920 | -165 | -15.2 | 6,926,700 | |
1,021 | 1,132 | 1,011 | 1,085 | +58 | +5.6 | 4,753,900 | |
1,140 | 1,167 | 1,021 | 1,027 | -67 | -6.1 | 6,744,700 | |
1,008 | 1,095 | 990 | 1,094 | +92 | +9.2 | 4,087,200 | |
1,122 | 1,151 | 983 | 1,002 | -94 | -8.6 | 4,740,200 | |
1,058 | 1,117 | 1,031 | 1,096 | +38 | +3.6 | 5,354,900 | |
1,250 | 1,250 | 1,058 | 1,058 | -167 | -13.6 | 6,132,700 | |
1,365 | 1,373 | 1,212 | 1,225 | -147 | -10.7 | 5,337,000 |