39,921.99 | +181.55 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.46% | 0.79% | 0.20% | 0.99% |
52週高値 | 1,357 | 52週安値 | 887 | ||
---|---|---|---|---|---|
昨年来高値 | 1,357 | 昨年来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,274 | 1,246 | 1,265 | +19 | +1.5 | 280,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,276 | 1,226 | 1,246 | +7 | +0.6 | 797,300 | |
1,303 | 1,313 | 1,222 | 1,239 | -60 | -4.6 | 1,027,200 | |
1,279 | 1,317 | 1,272 | 1,299 | +28 | +2.2 | 868,600 | |
1,234 | 1,288 | 1,231 | 1,271 | +8 | +0.6 | 691,600 | |
1,305 | 1,307 | 1,250 | 1,263 | -30 | -2.3 | 796,200 | |
1,350 | 1,357 | 1,277 | 1,293 | -49 | -3.7 | 1,048,500 | |
1,324 | 1,343 | 1,307 | 1,342 | +31 | +2.4 | 820,700 | |
1,295 | 1,333 | 1,295 | 1,311 | +16 | +1.2 | 848,800 | |
1,328 | 1,330 | 1,281 | 1,295 | -35 | -2.6 | 762,700 | |
1,254 | 1,339 | 1,248 | 1,330 | +93 | +7.5 | 966,400 | |
1,226 | 1,280 | 1,215 | 1,237 | -26 | -2.1 | 586,300 | |
1,191 | 1,268 | 1,171 | 1,263 | +77 | +6.5 | 1,175,400 | |
1,188 | 1,224 | 1,180 | 1,186 | -14 | -1.2 | 950,000 | |
1,188 | 1,229 | 1,185 | 1,200 | +34 | +2.9 | 1,257,200 | |
1,168 | 1,199 | 1,154 | 1,166 | -6 | -0.5 | 1,295,300 | |
1,143 | 1,179 | 1,123 | 1,172 | +39 | +3.4 | 930,300 | |
1,124 | 1,144 | 1,111 | 1,133 | +9 | +0.8 | 717,000 | |
1,115 | 1,130 | 1,093 | 1,124 | +15 | +1.4 | 960,900 | |
1,114 | 1,145 | 1,060 | 1,109 | +6 | +0.5 | 2,099,000 | |
1,117 | 1,176 | 1,098 | 1,103 | -27 | -2.4 | 881,800 | |
1,100 | 1,143 | 1,075 | 1,130 | +20 | +1.8 | 956,600 | |
1,115 | 1,136 | 1,096 | 1,110 | -17 | -1.5 | 771,100 | |
1,138 | 1,163 | 1,125 | 1,127 | -11 | -1.0 | 869,300 | |
1,172 | 1,182 | 1,108 | 1,138 | -26 | -2.2 | 1,027,900 | |
1,163 | 1,181 | 1,126 | 1,164 | +1 | +0.1 | 870,400 | |
1,210 | 1,230 | 1,149 | 1,163 | -53 | -4.4 | 850,400 | |
1,194 | 1,232 | 1,188 | 1,216 | +35 | +3.0 | 1,176,200 | |
1,169 | 1,213 | 1,159 | 1,181 | +18 | +1.5 | 1,152,300 | |
1,119 | 1,166 | 1,109 | 1,163 | +63 | +5.7 | 1,266,300 |