39,450.66 | -289.78 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.73% | 0.11% | 0.20% | 0.99% |
52週高値 | 1,357 | 52週安値 | 887 | ||
---|---|---|---|---|---|
昨年来高値 | 1,357 | 昨年来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,264 | 1,246 | 1,260 | +14 | +1.1 | 163,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | +0.6 | 1,247 | 797,300 | - | - | - | |
1,239 | -4.6 | 1,268 | 1,027,200 | 23,500 | 178,300 | 7.59 | |
1,299 | +2.2 | 1,291 | 868,600 | 20,200 | 154,300 | 7.64 | |
1,271 | +0.6 | 1,268 | 691,600 | 20,700 | 158,400 | 7.65 | |
1,263 | -2.3 | 1,271 | 796,200 | 12,800 | 155,200 | 12.12 | |
1,293 | -3.7 | 1,309 | 1,048,500 | 35,800 | 131,100 | 3.66 | |
1,342 | +2.4 | 1,328 | 820,700 | 45,600 | 127,700 | 2.80 | |
1,311 | +1.2 | 1,312 | 848,800 | 42,500 | 104,300 | 2.45 | |
1,295 | -2.6 | 1,302 | 762,700 | 41,400 | 105,700 | 2.55 | |
1,330 | +7.5 | 1,304 | 966,400 | 22,800 | 102,700 | 4.50 | |
1,237 | -2.1 | 1,245 | 586,300 | - | - | - | |
1,263 | +6.5 | 1,218 | 1,175,400 | 21,200 | 153,200 | 7.23 | |
1,186 | -1.2 | 1,198 | 950,000 | 33,000 | 123,000 | 3.73 | |
1,200 | +2.9 | 1,208 | 1,257,200 | 14,600 | 127,700 | 8.75 | |
1,166 | -0.5 | 1,172 | 1,295,300 | 14,400 | 169,200 | 11.75 | |
1,172 | +3.4 | 1,153 | 930,300 | 14,000 | 142,600 | 10.19 | |
1,133 | +0.8 | 1,123 | 717,000 | 15,000 | 158,800 | 10.59 | |
1,124 | +1.4 | 1,110 | 960,900 | 14,900 | 188,900 | 12.68 | |
1,109 | +0.5 | 1,088 | 2,099,000 | 12,600 | 222,300 | 17.64 | |
1,103 | -2.4 | 1,129 | 881,800 | 11,500 | 162,300 | 14.11 | |
1,130 | +1.8 | 1,111 | 956,600 | 8,900 | 166,200 | 18.67 | |
1,110 | -1.5 | 1,115 | 771,100 | 8,200 | 162,200 | 19.78 | |
1,127 | -1.0 | 1,148 | 869,300 | 8,600 | 154,600 | 17.98 | |
1,138 | -2.2 | 1,137 | 1,027,900 | 8,900 | 137,300 | 15.43 | |
1,164 | +0.1 | 1,158 | 870,400 | 25,400 | 154,500 | 6.08 | |
1,163 | -4.4 | 1,186 | 850,400 | 35,400 | 129,900 | 3.67 | |
1,216 | +3.0 | 1,213 | 1,176,200 | 29,000 | 133,300 | 4.60 | |
1,181 | +1.5 | 1,194 | 1,152,300 | 29,700 | 139,800 | 4.71 | |
1,163 | +5.7 | 1,141 | 1,266,300 | 28,100 | 193,900 | 6.90 |