39,474.21 | -266.23 | 149.19 | +0.07 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.67% | 0.04% | 0.20% | 0.99% |
52週高値 | 1,357 | 52週安値 | 887 | ||
---|---|---|---|---|---|
昨年来高値 | 1,357 | 昨年来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,265 | 1,246 | 1,258 | -1 | -0.1 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 912 | 902 | 907 | +1 | +0.1 | 135,200 | |
896 | 910 | 896 | 906 | +7 | +0.8 | 184,700 | |
899 | 904 | 895 | 899 | +3 | +0.3 | 95,400 | |
895 | 901 | 894 | 896 | +1 | +0.1 | 154,300 | |
897 | 900 | 891 | 895 | +4 | +0.4 | 212,700 | |
902 | 902 | 888 | 891 | 0 | 0.0 | 308,300 | |
894 | 903 | 885 | 891 | -50 | -5.3 | 824,200 | |
957 | 958 | 941 | 941 | -9 | -0.9 | 145,600 | |
942 | 955 | 942 | 950 | +9 | +1.0 | 132,900 | |
950 | 956 | 941 | 941 | -13 | -1.4 | 142,200 | |
953 | 955 | 948 | 954 | +3 | +0.3 | 110,100 | |
954 | 959 | 950 | 951 | 0 | 0.0 | 114,900 | |
945 | 954 | 940 | 951 | -1 | -0.1 | 94,600 | |
950 | 958 | 947 | 952 | +7 | +0.7 | 161,700 | |
946 | 949 | 934 | 945 | +29 | +3.2 | 226,500 | |
911 | 917 | 910 | 916 | +4 | +0.4 | 79,200 | |
907 | 915 | 901 | 912 | -2 | -0.2 | 150,800 | |
895 | 914 | 895 | 914 | +21 | +2.4 | 163,100 | |
890 | 898 | 890 | 893 | +2 | +0.2 | 61,700 | |
887 | 897 | 885 | 891 | +3 | +0.3 | 125,600 | |
895 | 902 | 888 | 888 | -14 | -1.6 | 145,000 | |
904 | 904 | 898 | 902 | -2 | -0.2 | 100,700 | |
900 | 908 | 900 | 904 | +11 | +1.2 | 79,000 | |
897 | 904 | 893 | 893 | +2 | +0.2 | 124,900 | |
890 | 897 | 888 | 891 | -8 | -0.9 | 102,600 | |
902 | 903 | 896 | 899 | -10 | -1.1 | 114,700 | |
919 | 919 | 904 | 909 | -7 | -0.8 | 119,800 | |
910 | 923 | 910 | 916 | 0 | 0.0 | 151,100 | |
904 | 916 | 896 | 916 | +17 | +1.9 | 195,900 | |
906 | 906 | 894 | 899 | - | - | 284,200 |