38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,300 | 1,156 | 1,251 | +90 | +7.8 | 1,171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,920 | 1,740 | 1,761 | -126 | -6.7 | 1,633,300 | |
1,820 | 1,899 | 1,813 | 1,887 | +58 | +3.2 | 1,006,800 | |
1,700 | 1,840 | 1,698 | 1,829 | +139 | +8.2 | 1,851,400 | |
1,652 | 1,703 | 1,603 | 1,690 | +27 | +1.6 | 1,239,000 | |
1,636 | 1,666 | 1,596 | 1,663 | -24 | -1.4 | 2,555,400 | |
1,756 | 1,767 | 1,682 | 1,687 | -51 | -2.9 | 1,407,200 | |
1,775 | 1,806 | 1,705 | 1,738 | -69 | -3.8 | 1,544,500 | |
1,845 | 1,884 | 1,775 | 1,807 | -75 | -4.0 | 2,007,300 | |
1,910 | 1,974 | 1,839 | 1,882 | -23 | -1.2 | 2,632,100 | |
1,910 | 1,945 | 1,853 | 1,905 | -5 | -0.3 | 2,126,300 | |
1,930 | 1,959 | 1,868 | 1,910 | -26 | -1.3 | 1,240,700 | |
1,934 | 1,956 | 1,902 | 1,936 | -12 | -0.6 | 1,413,800 | |
1,776 | 1,952 | 1,767 | 1,948 | +205 | +11.8 | 2,679,500 | |
1,730 | 1,757 | 1,677 | 1,743 | +16 | +0.9 | 1,809,900 | |
1,796 | 1,810 | 1,714 | 1,727 | -54 | -3.0 | 1,937,700 | |
1,754 | 1,848 | 1,727 | 1,781 | +39 | +2.2 | 2,360,200 | |
1,701 | 1,744 | 1,625 | 1,742 | +8 | +0.5 | 2,491,800 | |
1,783 | 1,894 | 1,722 | 1,734 | -60 | -3.3 | 3,197,900 | |
1,995 | 2,065 | 1,679 | 1,794 | -201 | -10.1 | 5,572,300 | |
1,890 | 2,009 | 1,807 | 1,995 | +113 | +6.0 | 2,211,000 | |
1,800 | 1,994 | 1,799 | 1,882 | +130 | +7.4 | 4,452,400 | |
1,700 | 1,786 | 1,687 | 1,752 | +51 | +3.0 | 2,375,100 | |
1,784 | 1,815 | 1,696 | 1,701 | -58 | -3.3 | 1,883,700 | |
1,796 | 1,844 | 1,711 | 1,759 | -24 | -1.3 | 2,975,400 | |
1,822 | 1,856 | 1,745 | 1,783 | -45 | -2.5 | 2,009,200 | |
1,822 | 1,868 | 1,720 | 1,828 | -53 | -2.8 | 2,418,000 | |
1,871 | 1,891 | 1,825 | 1,881 | +33 | +1.8 | 1,461,100 | |
1,745 | 1,858 | 1,657 | 1,848 | +91 | +5.2 | 2,207,200 | |
1,884 | 1,922 | 1,747 | 1,757 | -101 | -5.4 | 3,079,600 | |
1,777 | 1,910 | 1,762 | 1,858 | +90 | +5.1 | 3,392,000 |