38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,300 | 1,156 | 1,251 | +90 | +7.8 | 1,171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,248 | 1,160 | 1,198 | -27 | -2.2 | 1,362,800 | |
1,266 | 1,276 | 1,195 | 1,225 | -42 | -3.3 | 1,720,800 | |
1,190 | 1,331 | 1,184 | 1,267 | +74 | +6.2 | 1,381,400 | |
1,350 | 1,406 | 1,191 | 1,193 | -214 | -15.2 | 1,944,100 | |
1,092 | 1,407 | 1,092 | 1,407 | +353 | +33.5 | 2,923,200 | |
1,133 | 1,226 | 1,051 | 1,054 | -79 | -7.0 | 2,773,700 | |
1,286 | 1,338 | 1,072 | 1,133 | -179 | -13.6 | 3,411,300 | |
1,289 | 1,378 | 1,280 | 1,312 | -1 | -0.1 | 3,256,200 | |
1,316 | 1,388 | 1,302 | 1,313 | -101 | -7.1 | 2,014,800 | |
1,422 | 1,434 | 1,398 | 1,414 | -28 | -1.9 | 1,386,000 | |
1,470 | 1,498 | 1,434 | 1,442 | -42 | -2.8 | 1,297,800 | |
1,300 | 1,509 | 1,294 | 1,484 | +164 | +12.4 | 4,115,100 | |
1,346 | 1,369 | 1,308 | 1,320 | -82 | -5.8 | 2,859,200 | |
1,453 | 1,474 | 1,391 | 1,402 | -53 | -3.6 | 2,301,100 | |
1,498 | 1,502 | 1,452 | 1,455 | -54 | -3.6 | 1,357,500 | |
1,478 | 1,520 | 1,438 | 1,509 | +16 | +1.1 | 1,725,500 | |
1,505 | 1,506 | 1,489 | 1,493 | -28 | -1.8 | 346,300 | |
1,488 | 1,537 | 1,484 | 1,521 | +24 | +1.6 | 1,582,200 | |
1,544 | 1,545 | 1,488 | 1,497 | -29 | -1.9 | 1,570,900 | |
1,559 | 1,576 | 1,526 | 1,526 | -24 | -1.5 | 1,515,900 | |
1,554 | 1,563 | 1,521 | 1,550 | +27 | +1.8 | 1,388,300 | |
1,562 | 1,589 | 1,516 | 1,523 | -29 | -1.9 | 2,466,700 | |
1,518 | 1,577 | 1,504 | 1,552 | +23 | +1.5 | 2,934,300 | |
1,518 | 1,570 | 1,503 | 1,529 | +17 | +1.1 | 3,677,400 | |
1,750 | 1,758 | 1,460 | 1,512 | -238 | -13.6 | 6,809,300 | |
1,743 | 1,775 | 1,627 | 1,750 | +8 | +0.5 | 3,456,900 | |
1,720 | 1,752 | 1,697 | 1,742 | +32 | +1.9 | 861,800 | |
1,712 | 1,757 | 1,700 | 1,710 | +11 | +0.6 | 1,396,600 | |
1,655 | 1,715 | 1,642 | 1,699 | +37 | +2.2 | 1,608,200 | |
1,756 | 1,757 | 1,624 | 1,662 | -99 | -5.6 | 2,326,100 |