38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,473.5 | 1,520.5 | -19.0 | -1.2 | 35,274,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335.0 | 1,380.0 | 1,322.0 | 1,376.5 | +42.5 | +3.2 | 63,714,400 | |
1,304.5 | 1,351.5 | 1,298.5 | 1,334.0 | +20.0 | +1.5 | 34,925,900 | |
1,333.0 | 1,354.5 | 1,313.0 | 1,314.0 | -11.0 | -0.8 | 43,891,900 | |
1,302.0 | 1,340.5 | 1,268.5 | 1,325.0 | +24.0 | +1.8 | 55,474,400 | |
1,323.0 | 1,338.0 | 1,298.0 | 1,301.0 | -23.5 | -1.8 | 47,654,700 | |
1,306.0 | 1,352.5 | 1,303.5 | 1,324.5 | +16.5 | +1.3 | 52,887,100 | |
1,216.0 | 1,337.5 | 1,210.0 | 1,308.0 | +108.5 | +9.0 | 96,262,500 | |
1,180.0 | 1,228.0 | 1,172.0 | 1,199.5 | +24.0 | +2.0 | 60,879,400 | |
1,173.5 | 1,183.0 | 1,161.5 | 1,175.5 | +4.5 | +0.4 | 38,314,300 | |
1,157.0 | 1,179.5 | 1,148.0 | 1,171.0 | +10.0 | +0.9 | 36,946,500 | |
1,151.0 | 1,164.0 | 1,123.5 | 1,161.0 | +17.5 | +1.5 | 52,623,800 | |
1,143.0 | 1,158.0 | 1,127.5 | 1,143.5 | -0.5 | -0.0 | 32,361,500 | |
1,175.5 | 1,190.0 | 1,135.5 | 1,144.0 | -25.5 | -2.2 | 60,222,100 | |
1,130.0 | 1,170.0 | 1,128.0 | 1,169.5 | +35.5 | +3.1 | 82,663,900 | |
1,127.0 | 1,136.0 | 1,127.0 | 1,134.0 | +3.5 | +0.3 | 30,262,800 | |
1,133.0 | 1,138.0 | 1,120.0 | 1,130.5 | +3.0 | +0.3 | 50,069,100 | |
1,121.5 | 1,135.0 | 1,118.0 | 1,127.5 | +3.5 | +0.3 | 58,631,400 | |
1,125.0 | 1,130.0 | 1,113.5 | 1,124.0 | 0.0 | 0.0 | 42,033,100 | |
1,099.0 | 1,130.0 | 1,098.0 | 1,124.0 | +31.5 | +2.9 | 61,149,700 | |
1,083.5 | 1,097.0 | 1,074.5 | 1,092.5 | +14.0 | +1.3 | 54,706,400 | |
1,070.5 | 1,081.5 | 1,051.0 | 1,078.5 | +21.5 | +2.0 | 39,495,700 | |
1,052.0 | 1,057.0 | 1,031.0 | 1,057.0 | +10.0 | +1.0 | 43,372,400 | |
1,071.0 | 1,074.0 | 1,046.0 | 1,047.0 | -25.0 | -2.3 | 36,786,600 | |
1,068.0 | 1,088.0 | 1,060.0 | 1,072.0 | +11.0 | +1.0 | 45,434,300 | |
1,087.0 | 1,094.0 | 1,057.0 | 1,061.0 | -26.0 | -2.4 | 43,159,200 | |
1,085.0 | 1,093.0 | 1,080.0 | 1,087.0 | +2.0 | +0.2 | 15,382,400 | |
1,102.0 | 1,106.0 | 1,077.0 | 1,085.0 | -17.0 | -1.5 | 54,517,100 | |
1,088.0 | 1,112.0 | 1,088.0 | 1,102.0 | +14.0 | +1.3 | 62,637,700 | |
1,094.0 | 1,104.0 | 1,082.0 | 1,088.0 | -3.0 | -0.3 | 55,271,200 | |
1,087.0 | 1,106.0 | 1,086.0 | 1,091.0 | +8.0 | +0.7 | 79,748,700 |