米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.27% | 1.51% | -0.27% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 週足四本値
| 52週高値 | 14,915 | 52週安値 | 11,535 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,915 | 年初来安値 | 11,535 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,950 | 13,200 | 12,940 | 13,085 | +190 | +1.5 | 3,266,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,360 | 10,560 | 9,942 | 9,953 | -302 | -2.9 | 14,828,500 | |
| 9,825 | 10,550 | 9,691 | 10,255 | +397 | +4.0 | 26,395,500 | |
| 9,820 | 9,910 | 9,584 | 9,858 | +101 | +1.0 | 19,841,700 | |
| 9,800 | 9,925 | 9,562 | 9,757 | -55 | -0.6 | 31,004,800 | |
| 9,415 | 9,860 | 9,388 | 9,812 | +577 | +6.2 | 32,675,000 | |
| 9,352 | 9,491 | 9,090 | 9,235 | -91 | -1.0 | 26,725,100 | |
| 9,250 | 9,545 | 8,850 | 9,326 | +181 | +2.0 | 36,028,500 | |
| 8,798 | 9,300 | 8,726 | 9,145 | +471 | +5.4 | 32,370,300 | |
| 7,890 | 8,827 | 7,880 | 8,674 | +854 | +10.9 | 44,024,700 | |
| 7,666 | 8,033 | 7,647 | 7,820 | +217 | +2.9 | 19,840,100 | |
| 7,810 | 7,918 | 7,564 | 7,603 | -259 | -3.3 | 22,229,700 | |
| 7,822 | 7,929 | 7,729 | 7,862 | +109 | +1.4 | 23,412,100 | |
| 8,130 | 8,244 | 7,710 | 7,753 | -347 | -4.3 | 24,104,600 | |
| 8,337 | 8,348 | 8,100 | 8,100 | -223 | -2.7 | 18,859,100 | |
| 8,226 | 8,351 | 7,972 | 8,323 | +112 | +1.4 | 32,801,200 | |
| 8,220 | 8,384 | 8,012 | 8,211 | -77 | -0.9 | 23,695,800 | |
| 8,402 | 8,495 | 8,232 | 8,288 | +8 | +0.1 | 21,060,500 | |
| 8,300 | 8,679 | 8,223 | 8,280 | -4 | -0.0 | 23,890,100 | |
| 8,852 | 8,920 | 8,263 | 8,284 | -592 | -6.7 | 29,143,900 | |
| 8,516 | 8,910 | 8,426 | 8,876 | +351 | +4.1 | 22,022,600 | |
| 8,206 | 8,838 | 8,163 | 8,525 | +449 | +5.6 | 35,944,500 | |
| 8,050 | 8,305 | 8,050 | 8,076 | -184 | -2.2 | 20,922,900 | |
| 8,157 | 8,443 | 8,104 | 8,260 | +145 | +1.8 | 13,374,300 | |
| 7,987 | 8,322 | 7,906 | 8,115 | +335 | +4.3 | 35,019,200 | |
| 7,548 | 7,919 | 7,430 | 7,780 | +269 | +3.6 | 27,181,700 | |
| 7,510 | 7,577 | 7,301 | 7,511 | -8 | -0.1 | 21,275,800 | |
| 7,670 | 7,705 | 7,494 | 7,519 | -93 | -1.2 | 21,980,900 | |
| 7,305 | 7,725 | 7,290 | 7,612 | +208 | +2.8 | 30,514,200 | |
| 7,377 | 7,654 | 7,201 | 7,404 | +124 | +1.7 | 33,603,600 | |
| 6,910 | 7,334 | 6,855 | 7,280 | +406 | +5.9 | 36,930,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
