38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,425 | 13,540 | 13,025 | 13,035 | -390 | -2.9 | 16,330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,480 | 10,510 | 9,975 | 10,070 | -340 | -3.3 | 11,612,700 | |
10,805 | 10,815 | 10,325 | 10,410 | -285 | -2.7 | 16,667,400 | |
10,860 | 10,910 | 10,415 | 10,695 | -185 | -1.7 | 16,563,700 | |
11,110 | 11,380 | 10,835 | 10,880 | -630 | -5.5 | 18,672,800 | |
11,850 | 11,975 | 11,330 | 11,510 | -490 | -4.1 | 12,207,400 | |
11,495 | 12,025 | 11,450 | 12,000 | +545 | +4.8 | 14,898,700 | |
11,560 | 11,745 | 11,195 | 11,455 | -230 | -2.0 | 12,415,900 | |
11,100 | 11,770 | 10,880 | 11,685 | -10 | -0.1 | 27,894,000 | |
11,850 | 11,895 | 11,580 | 11,695 | -330 | -2.7 | 14,383,900 | |
11,405 | 12,070 | 11,400 | 12,025 | +820 | +7.3 | 14,269,200 | |
11,440 | 11,530 | 11,020 | 11,205 | +60 | +0.5 | 13,637,500 | |
11,020 | 11,355 | 10,800 | 11,145 | +335 | +3.1 | 18,929,100 | |
11,405 | 11,600 | 10,720 | 10,810 | -440 | -3.9 | 22,683,200 | |
11,455 | 11,605 | 10,970 | 11,250 | +35 | +0.3 | 16,638,400 | |
11,760 | 11,775 | 10,870 | 11,215 | -915 | -7.5 | 22,442,600 | |
11,955 | 12,420 | 11,905 | 12,130 | -70 | -0.6 | 15,370,300 | |
11,700 | 12,420 | 11,660 | 12,200 | +775 | +6.8 | 25,339,400 | |
11,690 | 11,695 | 11,160 | 11,425 | -100 | -0.9 | 16,010,300 | |
11,295 | 11,590 | 11,150 | 11,525 | +425 | +3.8 | 17,393,400 | |
10,900 | 11,215 | 10,220 | 11,100 | -10 | -0.1 | 25,675,200 | |
11,700 | 11,705 | 10,945 | 11,110 | -110 | -1.0 | 7,548,100 | |
11,045 | 11,270 | 10,780 | 11,220 | -60 | -0.5 | 17,886,000 | |
11,130 | 11,605 | 11,045 | 11,280 | +65 | +0.6 | 16,186,900 | |
11,930 | 11,970 | 11,075 | 11,215 | -980 | -8.0 | 21,592,700 | |
12,640 | 12,830 | 11,970 | 12,195 | -335 | -2.7 | 16,690,100 | |
12,800 | 13,050 | 12,470 | 12,530 | -325 | -2.5 | 18,997,400 | |
12,395 | 13,105 | 12,360 | 12,855 | +430 | +3.5 | 16,073,600 | |
11,450 | 12,545 | 11,115 | 12,425 | +905 | +7.9 | 21,818,000 | |
11,000 | 11,920 | 10,930 | 11,520 | +135 | +1.2 | 24,424,800 | |
11,765 | 11,875 | 11,185 | 11,385 | -425 | -3.6 | 19,922,400 |