米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,359.11 | -167.81 | 156.21 | +0.17 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.33% | 0.11% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 週足四本値
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,041 | 4,060 | 4,018 | 4,036 | -9 | -0.22 | 9,155,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,013 | 4,086 | 3,950 | 4,045 | +51 | +1.28 | 43,302,100 | |
| 4,142 | 4,204 | 3,969 | 3,994 | -187 | -4.47 | 67,927,000 | |
| 4,285 | 4,364 | 4,100 | 4,181 | -151 | -3.49 | 66,579,100 | |
| 4,505 | 4,524 | 4,306 | 4,332 | -243 | -5.31 | 50,531,900 | |
| 4,462 | 4,606 | 4,382 | 4,575 | +68 | +1.51 | 50,864,400 | |
| 4,560 | 4,619 | 4,330 | 4,507 | -193 | -4.11 | 79,203,300 | |
| 4,320 | 4,776 | 4,235 | 4,700 | +441 | +10.35 | 89,382,600 | |
| 4,410 | 4,410 | 4,187 | 4,259 | -73 | -1.69 | 56,332,900 | |
| 4,424 | 4,458 | 4,216 | 4,332 | -45 | -1.03 | 66,273,200 | |
| 4,354 | 4,447 | 4,319 | 4,377 | +77 | +1.79 | 47,557,100 | |
| 4,397 | 4,417 | 4,272 | 4,300 | -161 | -3.61 | 52,561,200 | |
| 4,447 | 4,648 | 4,354 | 4,461 | +255 | +6.06 | 84,163,700 | |
| 4,230 | 4,346 | 4,087 | 4,206 | -49 | -1.15 | 74,909,900 | |
| 4,224 | 4,422 | 4,071 | 4,255 | +82 | +1.97 | 77,771,210 | |
| 4,140 | 4,324 | 4,059 | 4,173 | +33 | +0.80 | 68,818,262 | |
| 4,015 | 4,233 | 3,991 | 4,140 | +188 | +4.76 | 63,001,191 | |
| 3,921 | 4,000 | 3,838 | 3,952 | +9 | +0.23 | 49,776,697 | |
| 4,104 | 4,104 | 3,922 | 3,943 | -134 | -3.29 | 56,814,328 | |
| 4,078 | 4,102 | 3,953 | 4,077 | -68 | -1.64 | 59,616,026 | |
| 3,890 | 4,151 | 3,850 | 4,145 | +287 | +7.44 | 75,671,929 | |
| 3,431 | 3,965 | 3,430 | 3,858 | +304 | +8.55 | 100,793,416 | |
| 3,587 | 3,601 | 3,437 | 3,554 | -25 | -0.70 | 54,802,630 | |
| 3,486 | 3,689 | 3,415 | 3,579 | +136 | +3.95 | 60,231,482 | |
| 3,427 | 3,520 | 3,394 | 3,443 | -34 | -0.98 | 47,291,164 | |
| 3,544 | 3,621 | 3,435 | 3,477 | -85 | -2.39 | 65,716,859 | |
| 3,676 | 3,698 | 3,489 | 3,562 | -98 | -2.68 | 64,566,282 | |
| 3,457 | 3,676 | 3,375 | 3,660 | +176 | +5.05 | 74,386,459 | |
| 3,612 | 3,680 | 3,484 | 3,484 | -123 | -3.41 | 72,705,523 | |
| 3,766 | 3,781 | 3,533 | 3,607 | -95 | -2.57 | 56,203,013 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
