39,341.54 | -325.53 | 160.79 | +0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.02% | 0.04% | -0.90% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 572 | 604 | +25 | +4.3 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 448 | 442 | 444 | +1 | +0.2 | 18,600 | |
455 | 455 | 442 | 443 | +1 | +0.2 | 29,800 | |
456 | 460 | 441 | 442 | -12 | -2.6 | 42,100 | |
448 | 454 | 443 | 454 | +10 | +2.3 | 36,000 | |
441 | 455 | 437 | 444 | +3 | +0.7 | 52,900 | |
464 | 464 | 440 | 441 | -17 | -3.7 | 50,300 | |
456 | 466 | 450 | 458 | +12 | +2.7 | 133,800 | |
420 | 450 | 412 | 446 | +26 | +6.2 | 233,400 | |
427 | 427 | 417 | 420 | -2 | -0.5 | 43,200 | |
421 | 428 | 417 | 422 | -1 | -0.2 | 35,400 | |
417 | 430 | 413 | 423 | +10 | +2.4 | 61,200 | |
430 | 430 | 413 | 413 | -17 | -4.0 | 70,200 | |
429 | 432 | 427 | 430 | +1 | +0.2 | 30,700 | |
440 | 440 | 429 | 429 | -8 | -1.8 | 22,400 | |
428 | 437 | 423 | 437 | +10 | +2.3 | 29,600 | |
427 | 429 | 421 | 427 | +1 | +0.2 | 11,800 | |
423 | 430 | 413 | 426 | +1 | +0.2 | 36,200 | |
426 | 432 | 417 | 425 | -1 | -0.2 | 17,800 | |
433 | 433 | 415 | 426 | -4 | -0.9 | 94,400 | |
442 | 445 | 425 | 430 | -8 | -1.8 | 67,100 | |
437 | 447 | 437 | 438 | +2 | +0.5 | 46,700 | |
440 | 446 | 436 | 436 | -4 | -0.9 | 45,000 | |
443 | 446 | 440 | 440 | -2 | -0.5 | 28,300 | |
440 | 447 | 438 | 442 | 0 | 0.0 | 26,900 | |
450 | 452 | 437 | 442 | -8 | -1.8 | 50,400 | |
456 | 467 | 446 | 450 | -6 | -1.3 | 71,300 | |
451 | 478 | 450 | 456 | +12 | +2.7 | 263,600 | |
431 | 451 | 429 | 444 | +15 | +3.5 | 74,700 | |
432 | 436 | 425 | 429 | -3 | -0.7 | 19,900 | |
427 | 436 | 425 | 432 | -2 | -0.5 | 22,000 |